24H 最高$0.02432
24H 最低$0.02161
今日开盘$0.02386
24H 成交量$39.41万
流通市值$1,170.30万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
OPNOpinion
|
$0.039 | $0.0431 | $0.0371 | $55.43万 | $754.17万 | -7.80% |
| 71 |
RUNETHORChain
|
$0.607 | $0.673 | $0.592 | $636.14万 | $2.08亿 | -5.16% |
| 581 |
DGB极特币
|
$0.003 | $0.0032 | $0.00287 | $17.63万 | $5,456.20万 | -2.60% |
| 438 |
HEMIHemi
|
$0.00429 | $0.00463 | $0.00418 | $33.39万 | $415.14万 | -6.54% |
| 486 |
WDCBWDCB
|
$274.53 | $327.34 | $265.47 | $27.60万 | — | -15.94% |
| 370 |
MMTMeMusic
|
$0.1188 | $0.1292 | $0.1152 | $42.31万 | $4,183.70万 | -6.82% |
| 12 |
NEARNear Protocol
|
$3.714 | $4.09 | $3.63 | $8,483.59万 | $48.97亿 | -7.68% |
| 255 |
IOSTIOST
|
$0.000684 | $0.000709 | $0.000642 | $72.15万 | $2,486.58万 | -2.29% |
| 214 |
TThreshold Network
|
$0.00468 | $0.00498 | $0.00448 | $92.90万 | $5,205.90万 | -0.43% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $100.41万 | $269.07万 | -5.48% |
| 497 |
C98Coin98
|
$0.01176 | $0.01285 | $0.01114 | $26.03万 | $1,151.77万 | -6.52% |
| 294 |
HOMEHome
|
$0.0054 | $0.00554 | $0.00501 | $58.24万 | $2,288.92万 | 2.66% |
| 274 |
OGNOrigin Protocol
|
$0.02439 | $0.02521 | $0.02341 | $65.83万 | $1,643.05万 | -0.97% |
| 416 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0368 | $0.0483 | $0.0352 | $483.27万 | $172.04万 | -22.03% |
| 281 |
GMXGMX
|
$8.55 | $9.10 | $8.50 | $62.72万 | $8,604.15万 | -4.04% |
| 198 |
PHAPhala Network
|
$0.0371 | $0.0401 | $0.0343 | $105.35万 | $3,150.44万 | -3.89% |
| 330 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $50.38万 | $599.96万 | -10.44% |
| 618 |
FLUXFLUX
|
$0.055 | $0.0591 | $0.0515 | $14.02万 | $2,276.20万 | -5.01% |
相关站点
共 40 个
Uniswap _BTC行情
United Stables _以太坊ETH价格
INTWB _比特币
Bittensor _币种排行
Polkadot _以太坊ETH价格
比特现金 _加密货币行情
大零币 _数字货币市值
Pudgy Penguins _币种排行
Bittensor _加密货币行情
1000CAT _加密货币行情
币安币 _数字货币市值
Ether.fi _币种排行
RWUSD _币种排行
Artificial _数字货币市值
Hedera _比特币行情
Bittensor _比特币
INTWB _BTC行情
Bubblemaps _BTC行情
Uniswap _币种排行
SNXXB _数字货币市值
比特币 _数字货币市值
DRAMB _以太坊ETH价格
Injective _以太坊ETH价格
Sui _比特币行情
EUR _币种排行
EUR _比特币
BEB _BTC行情
Raydium _比特币行情
Pendle _加密货币行情
瑞波币 _BTC行情
Ether.fi _加密货币行情
FOGO _以太坊ETH价格
MarsCoin _BTC行情
Quant _数字货币市值
Polygon _币种排行
Near Protocol _比特币
BEAMX _比特币行情
Injective _比特币
SNXXB _以太坊ETH价格
KORUB _加密货币行情