24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $33.55万 | $825.14万 | -1.19% |
| 62 |
RUNETHORChain
|
$0.626 | $0.656 | $0.537 | $519.64万 | $1.89亿 | 12.59% |
| 620 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $10.15万 | $5,893.16万 | -3.45% |
| 414 |
HEMIHemi
|
$0.00464 | $0.00473 | $0.00453 | $29.34万 | $456.63万 | -1.90% |
| 493 |
WDCBWDCB
|
$348.28 | $360.00 | $336.05 | $20.10万 | — | -0.25% |
| 244 |
MMTMeMusic
|
$0.1208 | $0.1242 | $0.1145 | $62.06万 | $4,255.95万 | -0.33% |
| 8 |
NEARNear Protocol
|
$3.829 | $3.99 | $3.74 | $8,773.11万 | $51.57亿 | -3.96% |
| 290 |
IOSTIOST
|
$0.000706 | $0.000714 | $0.000678 | $49.46万 | $2,571.66万 | 0.00% |
| 242 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $62.44万 | $5,029.23万 | -1.33% |
| 415 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 157 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00142 | $104.83万 | $310.06万 | -5.73% |
| 617 |
C98Coin98
|
$0.01259 | $0.01277 | $0.01223 | $10.41万 | $1,245.26万 | 0.24% |
| 239 |
HOMEHome
|
$0.00551 | $0.00564 | $0.00512 | $63.07万 | $2,268.99万 | 4.95% |
| 136 |
OGNOrigin Protocol
|
$0.02465 | $0.02706 | $0.02445 | $140.76万 | $1,776.46万 | -6.81% |
| 362 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 553 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $15.64万 | $214.12万 | 1.52% |
| 319 |
GMXGMX
|
$8.66 | $8.72 | $7.96 | $43.52万 | $8,067.29万 | 7.05% |
| 256 |
PHAPhala Network
|
$0.0375 | $0.0395 | $0.0372 | $57.45万 | $3,352.10万 | -5.06% |
| 505 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.91万 | $662.11万 | 0.00% |
| 535 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $17.31万 | $2,386.01万 | 1.06% |
相关站点
共 40 个
BNCB _比特币
NFPrompt _比特币
Hyperliquid _加密货币行情
Pump.fun _BTC行情
SNXXB _比特币行情
Gram _比特币行情
Ondo _加密货币行情
Morpho _比特币行情
NFPrompt _以太坊ETH价格
Quant _BTC行情
Tether Gold _以太坊ETH价格
Official _比特币行情
BNB _币种排行
BNCB _币种排行
SKHYB _数字货币市值
Huma Finance _比特币行情
SNXXB _比特币
Worldcoin _加密货币行情
BNCB _BTC行情
Celestia _币种排行
Hedera _币种排行
TQQQB _加密货币行情
XRP _加密货币行情
THORChain _以太坊ETH价格
SOXSB _数字货币市值
Ethena _BTC行情
Haedal _比特币行情
TQQQB _币种排行
BFUSD _BTC行情
CRCLB _BTC行情
BMNRB _以太坊ETH价格
Hashflow _比特币
CRCLB _数字货币市值
Worldcoin _比特币行情
First Digital _比特币
Solana _数字货币市值
LayerZero _比特币行情
Litecoin _数字货币市值
Pump.fun _加密货币行情
KORUB _以太坊ETH价格