24H 最高$361.00
24H 最低$336.05
今日开盘$355
24H 成交量$20.59万
流通市值—
24H 涨跌额(-$0.53)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
OPNOpinion
|
$0.0423 | $0.0427 | $0.0402 | $29.95万 | $825.14万 | 0.00% |
| 72 |
RUNETHORChain
|
$0.611 | $0.615 | $0.537 | $408.28万 | $1.89亿 | 11.29% |
| 629 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $9.83万 | $5,893.16万 | -3.15% |
| 435 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $27.34万 | $456.63万 | -1.48% |
| 492 |
WDCBWDCB
|
$354.47 | $361.00 | $336.05 | $20.59万 | — | -0.15% |
| 266 |
MMTMeMusic
|
$0.1224 | $0.1244 | $0.1145 | $56.53万 | $4,255.95万 | -1.21% |
| 8 |
NEARNear Protocol
|
$3.859 | $4.09 | $3.74 | $9,331.06万 | $51.57亿 | -5.35% |
| 281 |
IOSTIOST
|
$0.000704 | $0.000719 | $0.000678 | $52.21万 | $2,571.66万 | -0.71% |
| 255 |
TThreshold Network
|
$0.00447 | $0.00458 | $0.00433 | $58.96万 | $5,029.23万 | -1.76% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 141 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $129.20万 | $310.06万 | -3.31% |
| 603 |
C98Coin98
|
$0.01272 | $0.01277 | $0.01223 | $11.47万 | $1,245.26万 | 1.11% |
| 269 |
HOMEHome
|
$0.00561 | $0.00564 | $0.00512 | $55.56万 | $2,268.99万 | 8.09% |
| 129 |
OGNOrigin Protocol
|
$0.02499 | $0.02706 | $0.02452 | $152.07万 | $1,776.46万 | -4.58% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 539 |
THEThena
|
$0.0468 | $0.0471 | $0.0448 | $17.37万 | $214.12万 | 1.08% |
| 367 |
GMXGMX
|
$8.44 | $8.54 | $7.96 | $36.07万 | $8,067.29万 | 3.43% |
| 252 |
PHAPhala Network
|
$0.038 | $0.0402 | $0.0372 | $59.79万 | $3,352.10万 | -5.24% |
| 499 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $20.34万 | $662.11万 | 1.01% |
| 528 |
FLUXFLUX
|
$0.0576 | $0.0579 | $0.0548 | $17.89万 | $2,386.01万 | 1.05% |
相关站点
共 40 个
QQQB _数字货币市值
USDC _币种排行
Official _比特币行情
Nomina _比特币
Gitcoin _以太坊ETH价格
Initia _币种排行
PAX Gold _币种排行
QQQB _比特币
Bitcoin _以太坊ETH价格
Acet _BTC行情
Ethereum _币种排行
Aave _币种排行
Celestia _BTC行情
Arbitrum _比特币
Dogecoin _BTC行情
Pepe _加密货币行情
Artificial _比特币行情
Gitcoin _比特币
MARSCOIN _BTC行情
Caldera _加密货币行情
Starknet _币种排行
Haedal _比特币行情
牛来 _币种排行
LayerZero _币种排行
GOOGLB _比特币
Stellar _比特币
Plasma _比特币行情
MegaETH _BTC行情
MARSCOIN _加密货币行情
United Stables _比特币行情
Haedal _币种排行
Dash _BTC行情
Stellar _BTC行情
TONToken _以太坊ETH价格
QQQB _币种排行
Artificial _比特币行情
Bitcoin Cash _比特币
Pudgy Penguins _比特币
SKHYB _比特币
Filecoin _以太坊ETH价格