24H 最高$0.1753
24H 最低$0.1668
今日开盘$0.1738
24H 成交量$64.88万
流通市值$1.69亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
OPNOpinion
|
$0.0409 | $0.043 | $0.0402 | $28.64万 | $825.14万 | -3.77% |
| 76 |
RUNETHORChain
|
$0.571 | $0.596 | $0.508 | $393.80万 | $1.89亿 | 10.23% |
| 641 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.41万 | $5,893.16万 | -1.27% |
| 448 |
HEMIHemi
|
$0.00463 | $0.00477 | $0.00453 | $25.71万 | $456.63万 | -1.70% |
| 500 |
WDCBWDCB
|
$345.88 | $376.66 | $336.05 | $19.96万 | — | -7.90% |
| 278 |
MMTMeMusic
|
$0.1176 | $0.1256 | $0.1145 | $51.10万 | $4,255.95万 | -5.54% |
| 8 |
NEARNear Protocol
|
$3.83 | $4.16 | $3.74 | $8,957.12万 | $51.57亿 | -7.08% |
| 286 |
IOSTIOST
|
$0.0007 | $0.000719 | $0.000678 | $49.38万 | $2,571.66万 | -0.43% |
| 402 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00433 | $31.39万 | $5,029.23万 | -2.87% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 119 |
SOPHSophon
|
$0.00149 | $0.00164 | $0.00142 | $167.21万 | $310.06万 | -8.03% |
| 594 |
C98Coin98
|
$0.01239 | $0.01275 | $0.01223 | $12.69万 | $1,245.26万 | -2.06% |
| 315 |
HOMEHome
|
$0.0053 | $0.00532 | $0.00512 | $43.54万 | $2,268.99万 | 3.11% |
| 113 |
OGNOrigin Protocol
|
$0.0248 | $0.02706 | $0.02452 | $181.20万 | $1,776.46万 | -3.24% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0453 | $0.0471 | $0.0448 | $16.92万 | $214.12万 | -3.21% |
| 397 |
GMXGMX
|
$8.17 | $8.32 | $7.96 | $31.82万 | $8,067.29万 | 2.00% |
| 247 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $59.41万 | $3,352.10万 | -7.16% |
| 527 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.06万 | $662.11万 | 0.34% |
| 579 |
FLUXFLUX
|
$0.0557 | $0.0581 | $0.0548 | $13.71万 | $2,386.01万 | -3.63% |
相关站点
共 40 个
Filecoin _加密货币行情
Mitosis _加密货币行情
MSTRB _数字货币市值
THORChain _加密货币行情
MARSCOIN _币种排行
INTCB _币种排行
GOOGLB _BTC行情
Lisk _BTC行情
INTCB _加密货币行情
INTCB _BTC行情
Mitosis _比特币
Caldera _加密货币行情
Hedera _币种排行
MARSCOIN _比特币
OFFICIAL TRUMP _数字货币市值
Huma Finance _比特币
Ripple USD _比特币行情
Near Protocol _比特币行情
Celestia _加密货币行情
SNDKB _币种排行
MSTRB _BTC行情
Aave _加密货币行情
EUR _BTC行情
Aster _比特币行情
BitTensor _币种排行
United Stables _以太坊ETH价格
Ethena USDe _数字货币市值
GOOGLB _比特币行情
CRCLB _币种排行
Aptos _币种排行
OFFICIAL TRUMP _数字货币市值
BNB _BTC行情
NFPrompt _BTC行情
SNXXB _币种排行
DRAMB _以太坊ETH价格
Cosmos _比特币行情
LITEB _数字货币市值
Gitcoin _比特币行情
MegaETH _比特币行情
Zcash _数字货币市值