24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0407 | $32.79万 | $825.14万 | -6.14% |
| 72 |
RUNETHORChain
|
$0.554 | $0.566 | $0.494 | $440.10万 | $1.89亿 | -0.72% |
| 643 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.13万 | $5,893.16万 | 0.00% |
| 359 |
HEMIHemi
|
$0.00462 | $0.00492 | $0.0046 | $38.50万 | $456.63万 | -4.94% |
| 517 |
WDCBWDCB
|
$342.26 | $379.00 | $336.05 | $19.01万 | — | -7.88% |
| 306 |
MMTMeMusic
|
$0.116 | $0.1277 | $0.1154 | $46.21万 | $4,255.95万 | -8.81% |
| 6 |
NEARNear Protocol
|
$3.868 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.75% |
| 230 |
IOSTIOST
|
$0.00069 | $0.000729 | $0.000678 | $67.71万 | $2,571.66万 | -2.27% |
| 231 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $67.69万 | $5,029.23万 | -3.70% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00147 | $477.48万 | $310.06万 | 0.00% |
| 569 |
C98Coin98
|
$0.01242 | $0.01305 | $0.01224 | $14.82万 | $1,245.26万 | -3.65% |
| 376 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.53万 | $2,268.99万 | 1.15% |
| 74 |
OGNOrigin Protocol
|
$0.02617 | $0.02866 | $0.02475 | $435.80万 | $1,776.46万 | 4.97% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 534 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.97万 | $214.12万 | -3.16% |
| 465 |
GMXGMX
|
$8.2 | $8.27 | $7.84 | $24.39万 | $8,067.29万 | 2.63% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.53万 | $3,352.10万 | -5.11% |
| 536 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.82万 | $662.11万 | -2.66% |
| 558 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $15.87万 | $2,386.01万 | -4.78% |
相关站点
共 40 个
Pump.fun _加密货币行情
QQQB _BTC行情
Near Protocol _加密货币行情
Filecoin _BTC行情
MSTRB _加密货币行情
Aptos _比特币
Polkadot _比特币行情
AMDB _加密货币行情
Ondo _加密货币行情
TRON _币种排行
BNCB _币种排行
MegaETH _比特币行情
Sophon _比特币
Solana _币种排行
Bitcoin _比特币
Aster _BTC行情
Gitcoin _数字货币市值
NBISB _数字货币市值
牛来 _以太坊ETH价格
SNDKB _数字货币市值
XRP _BTC行情
Aerodrome _比特币行情
Near Protocol _币种排行
Hedera _比特币
Stellar _比特币行情
Caldera _以太坊ETH价格
United Stables _比特币行情
牛来 _加密货币行情
Plasma _加密货币行情
Ethena _比特币行情
Pump.fun _以太坊ETH价格
BFUSD _加密货币行情
Chainlink _BTC行情
Caldera _比特币
Filecoin _比特币行情
Filecoin _BTC行情
TQQQB _以太坊ETH价格
DRAMB _比特币
INTWB _加密货币行情
Ethena _比特币