24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
OPNOpinion
|
$0.0411 | $0.0439 | $0.0404 | $35.54万 | $825.14万 | -5.73% |
| 85 |
RUNETHORChain
|
$0.556 | $0.57 | $0.5 | $335.16万 | $1.89亿 | 10.54% |
| 652 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.27万 | $5,893.16万 | -0.32% |
| 412 |
HEMIHemi
|
$0.00461 | $0.00483 | $0.00457 | $30.95万 | $456.63万 | -4.56% |
| 521 |
WDCBWDCB
|
$338.46 | $378.32 | $336.05 | $18.92万 | — | -10.00% |
| 292 |
MMTMeMusic
|
$0.1175 | $0.1271 | $0.1145 | $49.14万 | $4,255.95万 | -7.41% |
| 7 |
NEARNear Protocol
|
$3.809 | $4.28 | $3.79 | $1.04亿 | $51.57亿 | -10.63% |
| 242 |
IOSTIOST
|
$0.000697 | $0.000719 | $0.000678 | $61.83万 | $2,571.66万 | -2.93% |
| 398 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00435 | $33.04万 | $5,029.23万 | -3.29% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 91 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00142 | $306.65万 | $310.06万 | -15.70% |
| 567 |
C98Coin98
|
$0.01235 | $0.0129 | $0.01224 | $14.88万 | $1,245.26万 | -4.19% |
| 367 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $37.06万 | $2,268.99万 | 1.36% |
| 76 |
OGNOrigin Protocol
|
$0.02514 | $0.02866 | $0.02505 | $413.60万 | $1,776.46万 | -5.74% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0456 | $0.0474 | $0.0452 | $16.43万 | $214.12万 | -3.59% |
| 431 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $28.21万 | $8,067.29万 | 4.70% |
| 234 |
PHAPhala Network
|
$0.0385 | $0.0424 | $0.0381 | $64.45万 | $3,352.10万 | -7.90% |
| 514 |
STOStakeStone
|
$0.0291 | $0.0302 | $0.0288 | $19.36万 | $662.11万 | -3.64% |
| 563 |
FLUXFLUX
|
$0.0555 | $0.0594 | $0.0548 | $15.23万 | $2,386.01万 | -6.09% |
相关站点
共 40 个
Artificial _数字货币市值
EUR _比特币行情
Cardano _加密货币行情
CRWVB _币种排行
AAPLB _BTC行情
Bitcoin _比特币行情
Sophon _比特币
NVDAB _数字货币市值
MSTRB _数字货币市值
Avalanche _以太坊ETH价格
USD1 _币种排行
RWUSD _数字货币市值
Worldcoin _比特币
Official _币种排行
NVDAB _币种排行
First Digital _加密货币行情
Origin _数字货币市值
Ripple USD _比特币行情
Chainlink _数字货币市值
MRVLB _以太坊ETH价格
Cardano _以太坊ETH价格
Aster _比特币
Artificial _数字货币市值
Official _数字货币市值
LayerZero _BTC行情
Pendle _数字货币市值
MegaETH _加密货币行情
BitTensor _比特币
Zcash _加密货币行情
BEAMX _数字货币市值
AAPLB _币种排行
Celo _BTC行情
Caldera _数字货币市值
MUB _比特币行情
MRVLB _数字货币市值
Huma Finance _BTC行情
BNB _比特币
CRCLB _数字货币市值
TRON _BTC行情
Official _加密货币行情