24H 最高$9.89
24H 最低$8.83
今日开盘$9.85
24H 成交量$10.99万
流通市值—
24H 涨跌额(-$0.89)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
OPNOpinion
|
$0.0409 | $0.043 | $0.0402 | $28.60万 | $825.14万 | -3.77% |
| 76 |
RUNETHORChain
|
$0.579 | $0.596 | $0.508 | $391.91万 | $1.89亿 | 11.56% |
| 641 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.40万 | $5,893.16万 | -0.96% |
| 448 |
HEMIHemi
|
$0.00463 | $0.00477 | $0.00453 | $25.62万 | $456.63万 | -1.70% |
| 501 |
WDCBWDCB
|
$345.94 | $376.66 | $336.05 | $19.96万 | — | -7.78% |
| 278 |
MMTMeMusic
|
$0.1176 | $0.1256 | $0.1145 | $51.17万 | $4,255.95万 | -5.47% |
| 8 |
NEARNear Protocol
|
$3.841 | $4.16 | $3.74 | $8,975.49万 | $51.57亿 | -6.43% |
| 284 |
IOSTIOST
|
$0.000701 | $0.000719 | $0.000678 | $49.76万 | $2,571.66万 | -0.14% |
| 400 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.44万 | $5,029.23万 | -2.65% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 119 |
SOPHSophon
|
$0.00149 | $0.00164 | $0.00142 | $167.76万 | $310.06万 | -7.45% |
| 597 |
C98Coin98
|
$0.01241 | $0.01275 | $0.01223 | $12.69万 | $1,245.26万 | -1.90% |
| 313 |
HOMEHome
|
$0.00528 | $0.00532 | $0.00512 | $43.74万 | $2,268.99万 | 2.92% |
| 113 |
OGNOrigin Protocol
|
$0.0248 | $0.02706 | $0.02452 | $181.57万 | $1,776.46万 | -3.91% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0454 | $0.0471 | $0.0448 | $16.83万 | $214.12万 | -2.99% |
| 397 |
GMXGMX
|
$8.18 | $8.32 | $7.96 | $31.80万 | $8,067.29万 | 2.38% |
| 245 |
PHAPhala Network
|
$0.0377 | $0.0408 | $0.0372 | $59.46万 | $3,352.10万 | -6.91% |
| 529 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $17.89万 | $662.11万 | 0.00% |
| 580 |
FLUXFLUX
|
$0.0556 | $0.0581 | $0.0548 | $13.61万 | $2,386.01万 | -3.64% |
相关站点
共 40 个
Avalanche _BTC行情
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _比特币行情
NVDAB _币种排行
Worldcoin _数字货币市值
INTWB _加密货币行情
Avalanche _以太坊ETH价格
Chainlink _以太坊ETH价格
Dogecoin _以太坊ETH价格
Bubblemaps _加密货币行情
SNXXB _比特币
Pump.fun _BTC行情
Official _加密货币行情
GOOGLB _以太坊ETH价格
SOXLB _数字货币市值
BEAMX _加密货币行情
THORChain _BTC行情
BFUSD _数字货币市值
Mitosis _数字货币市值
Haedal _以太坊ETH价格
Solana _比特币行情
Tether Gold _币种排行
BNCB _数字货币市值
Hedera _以太坊ETH价格
MegaETH _以太坊ETH价格
Pudgy Penguins _比特币行情
Arbitrum _币种排行
Aster _以太坊ETH价格
BFUSD _币种排行
MUB _币种排行
Near Protocol _币种排行
1000CAT _加密货币行情
Pendle _以太坊ETH价格
Mitosis _币种排行
Filecoin _比特币
Holo _以太坊ETH价格
Ondo _比特币行情
ZAMA _比特币
MARSCOIN _币种排行
Tether Gold _比特币行情