24H 最高$0.000779
24H 最低$0.000743
今日开盘$0.000771
24H 成交量$13.25万
流通市值$5,213.55万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.56万 | $825.14万 | -3.07% |
| 74 |
RUNETHORChain
|
$0.584 | $0.596 | $0.51 | $405.72万 | $1.89亿 | 13.62% |
| 642 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.32万 | $5,893.16万 | -1.59% |
| 443 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $26.44万 | $456.63万 | -1.06% |
| 501 |
WDCBWDCB
|
$346.25 | $376.66 | $336.05 | $20.25万 | — | -7.90% |
| 279 |
MMTMeMusic
|
$0.118 | $0.1256 | $0.1145 | $51.24万 | $4,255.95万 | -5.15% |
| 8 |
NEARNear Protocol
|
$3.84 | $4.16 | $3.74 | $9,016.25万 | $51.57亿 | -7.07% |
| 286 |
IOSTIOST
|
$0.000704 | $0.000719 | $0.000678 | $49.59万 | $2,571.66万 | -0.28% |
| 408 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00433 | $30.42万 | $5,029.23万 | -2.86% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 123 |
SOPHSophon
|
$0.00149 | $0.00158 | $0.00142 | $161.78万 | $310.06万 | -5.10% |
| 596 |
C98Coin98
|
$0.01248 | $0.01275 | $0.01223 | $12.72万 | $1,245.26万 | -1.03% |
| 304 |
HOMEHome
|
$0.00536 | $0.00537 | $0.00512 | $46.47万 | $2,268.99万 | 4.48% |
| 116 |
OGNOrigin Protocol
|
$0.02486 | $0.02706 | $0.02452 | $175.78万 | $1,776.46万 | -3.72% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 535 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.57万 | $214.12万 | -2.14% |
| 394 |
GMXGMX
|
$8.3 | $8.32 | $7.96 | $32.03万 | $8,067.29万 | 3.23% |
| 264 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $55.02万 | $3,352.10万 | -6.70% |
| 506 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $19.37万 | $662.11万 | -0.34% |
| 547 |
FLUXFLUX
|
$0.0566 | $0.0581 | $0.0548 | $16.50万 | $2,386.01万 | -1.91% |
相关站点
共 40 个
Pudgy Penguins _比特币
INTCB _比特币
Avalanche _BTC行情
NFPrompt _币种排行
Uniswap _数字货币市值
INTWB _BTC行情
Cosmos _以太坊ETH价格
Chainlink _币种排行
Bitcoin _比特币行情
Chainlink _以太坊ETH价格
Injective _BTC行情
DRAMB _BTC行情
Aster _以太坊ETH价格
Arbitrum _BTC行情
TONToken _加密货币行情
PAX Gold _以太坊ETH价格
NBISB _加密货币行情
Pump.fun _数字货币市值
Nomina _比特币行情
KORUB _以太坊ETH价格
RWUSD _比特币行情
GOOGLB _比特币行情
MUB _比特币
MARSCOIN _BTC行情
Pump.fun _币种排行
Plasma _币种排行
Holo _比特币行情
Dogecoin _币种排行
KORUB _比特币
Nomina _数字货币市值
Huma Finance _币种排行
MSTRB _比特币
Tether Gold _比特币
Ethena _以太坊ETH价格
Aster _比特币行情
TONToken _加密货币行情
Aave _BTC行情
Gram _加密货币行情
Pepe _以太坊ETH价格
TQQQB _加密货币行情