24H 最高$0.03983
24H 最低$0.03664
今日开盘$0.037
24H 成交量$338.51万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
OPNOpinion
|
$0.0365 | $0.0379 | $0.0355 | $21.34万 | $729.74万 | 0.83% |
| 135 |
RUNETHORChain
|
$0.6 | $0.601 | $0.562 | $150.86万 | $2.01亿 | 4.53% |
| 503 |
DGB极特币
|
$0.00305 | $0.00323 | $0.003 | $20.73万 | $5,822.23万 | -3.18% |
| 504 |
HEMIHemi
|
$0.00426 | $0.00434 | $0.00407 | $20.51万 | $419.05万 | 2.90% |
| 448 |
WDCBWDCB
|
$291.64 | $293.70 | $255.48 | $27.02万 | — | 11.17% |
| 249 |
MMTMeMusic
|
$0.1206 | $0.1244 | $0.1145 | $63.77万 | $4,235.25万 | 2.73% |
| 11 |
NEARNear Protocol
|
$3.619 | $3.68 | $3.46 | $5,864.94万 | $47.02亿 | 0.47% |
| 362 |
IOSTIOST
|
$0.000679 | $0.000702 | $0.000658 | $37.27万 | $2,538.71万 | 1.04% |
| 518 |
TThreshold Network
|
$0.00449 | $0.00462 | $0.00443 | $19.53万 | $5,077.39万 | 0.00% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 445 |
SOPHSophon
|
$0.0012 | $0.00126 | $0.0012 | $27.20万 | $246.59万 | -3.23% |
| 536 |
C98Coin98
|
$0.01147 | $0.01192 | $0.011 | $18.08万 | $1,159.56万 | 2.87% |
| 204 |
HOMEHome
|
$0.00518 | $0.00548 | $0.00501 | $80.89万 | $2,294.11万 | 1.17% |
| 322 |
OGNOrigin Protocol
|
$0.02217 | $0.02296 | $0.02161 | $44.85万 | $1,527.43万 | 2.40% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 242 |
THEThena
|
$0.0344 | $0.0354 | $0.0333 | $65.51万 | $159.45万 | 0.59% |
| 489 |
GMXGMX
|
$7.67 | $7.82 | $7.55 | $21.66万 | $7,708.71万 | 0.39% |
| 217 |
PHAPhala Network
|
$0.0344 | $0.0355 | $0.0335 | $75.63万 | $3,011.91万 | -0.29% |
| 566 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.0251 | $15.61万 | $599.70万 | 1.95% |
| 650 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0503 | $8.20万 | $2,258.17万 | 2.92% |
相关站点
共 40 个
Arbitrum _BTC行情
Test _币种排行
BMNRB _比特币行情
Pudgy Penguins _比特币
Sign _比特币行情
Ethena _比特币行情
Starknet _比特币
瑞波币 _比特币
QQQB _加密货币行情
Render _币种排行
NFPrompt _以太坊ETH价格
Gains Network _加密货币行情
以太坊 _加密货币行情
币安币 _币种排行
Arbitrum _比特币
以太坊 _币种排行
KORUB _以太坊ETH价格
Hedera _BTC行情
StraitsX USD _币种排行
PancakeSwap _以太坊ETH价格
艾达币 _以太坊ETH价格
Bubblemaps _币种排行
Gains Network _以太坊ETH价格
Pump.fun _比特币
Gains Network _币种排行
以太坊 _BTC行情
Injective _币种排行
Internet _加密货币行情
瑞波币 _加密货币行情
莱特币 _加密货币行情
AMDB _比特币
Hedera _加密货币行情
Pepe _加密货币行情
Sign _数字货币市值
Aave _以太坊ETH价格
莱特币 _以太坊ETH价格
Aster _币种排行
以太经典 _以太坊ETH价格
Gains Network _以太坊ETH价格
Worldcoin _币种排行