24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
OPNOpinion
|
$0.0429 | $0.0439 | $0.0395 | $51.50万 | $844.86万 | 2.63% |
| 56 |
RUNETHORChain
|
$0.644 | $0.653 | $0.617 | $1,012.76万 | $2.19亿 | 1.74% |
| 599 |
DGB极特币
|
$0.00309 | $0.00322 | $0.00303 | $14.72万 | $5,942.99万 | 0.00% |
| 379 |
HEMIHemi
|
$0.00462 | $0.0047 | $0.00443 | $37.63万 | $447.27万 | -0.43% |
| 480 |
WDCBWDCB
|
$325.57 | $353.66 | $322.00 | $25.44万 | — | -7.35% |
| 334 |
MMTMeMusic
|
$0.1291 | $0.1292 | $0.1147 | $47.27万 | $4,333.16万 | 7.58% |
| 8 |
NEARNear Protocol
|
$4.083 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 6.16% |
| 204 |
IOSTIOST
|
$0.000706 | $0.000718 | $0.000685 | $84.18万 | $2,570.06万 | 1.00% |
| 484 |
TThreshold Network
|
$0.00469 | $0.00472 | $0.00437 | $24.91万 | $5,244.50万 | 4.69% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 203 |
SOPHSophon
|
$0.00145 | $0.00151 | $0.00141 | $85.69万 | $291.62万 | 0.69% |
| 539 |
C98Coin98
|
$0.01278 | $0.01299 | $0.01192 | $20.76万 | $1,268.13万 | 1.19% |
| 256 |
HOMEHome
|
$0.00542 | $0.00556 | $0.0052 | $65.45万 | $2,319.24万 | -1.99% |
| 218 |
OGNOrigin Protocol
|
$0.02516 | $0.02534 | $0.02369 | $77.74万 | $1,670.22万 | 2.03% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 521 |
THEThena
|
$0.0482 | $0.049 | $0.0443 | $22.10万 | $221.81万 | 2.34% |
| 337 |
GMXGMX
|
$8.99 | $9.33 | $8.34 | $46.65万 | $9,105.29万 | 3.69% |
| 201 |
PHAPhala Network
|
$0.0395 | $0.0397 | $0.036 | $85.95万 | $3,329.79万 | 4.50% |
| 466 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0285 | $26.48万 | $668.02万 | 1.34% |
| 644 |
FLUXFLUX
|
$0.0588 | $0.0593 | $0.0545 | $10.57万 | $2,453.70万 | 2.26% |
相关站点
共 40 个
StraitsX XUSD _加密货币行情
币安币 _数字货币市值
NFPrompt _币种排行
Official Trump _以太坊ETH价格
比特币 _币种排行
Pudgy Penguins _数字货币市值
Pudgy Penguins _BTC行情
RWUSD _币种排行
艾达币 _币种排行
Pepe _以太坊ETH价格
Hedera _比特币
TQQQB _比特币行情
Stacks _比特币
Starknet _数字货币市值
Ripple USD _比特币
World Liberty _比特币行情
Gram _比特币行情
Raydium _数字货币市值
波场 _数字货币市值
Quant _数字货币市值
大零币 _比特币
SNXXB _币种排行
Tether Gold _币种排行
PAX Gold _币种排行
MarsCoin _比特币
恒星币 _以太坊ETH价格
USD1 _数字货币市值
EUR _比特币
Pendle _以太坊ETH价格
Raydium _以太坊ETH价格
Aster _数字货币市值
Avalanche _BTC行情
EUR _币种排行
QQQB _数字货币市值
BEAMX _币种排行
THORChain _BTC行情
Worldcoin _币种排行
BFUSD _加密货币行情
Raydium _加密货币行情
AMDB _数字货币市值