24H 最高$0.01005
24H 最低$0.00786
今日开盘$0.00848
24H 成交量$265.98万
流通市值$1,112.39万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $37.65万 | $729.74万 | 0.00% |
| 148 |
RUNETHORChain
|
$0.598 | $0.601 | $0.559 | $150.98万 | $2.01亿 | 3.28% |
| 495 |
DGB极特币
|
$0.00307 | $0.00346 | $0.00301 | $26.27万 | $5,822.23万 | -6.97% |
| 466 |
HEMIHemi
|
$0.00432 | $0.00434 | $0.00406 | $29.00万 | $419.05万 | 1.65% |
| 473 |
WDCBWDCB
|
$291.47 | $293.70 | $255.48 | $28.37万 | — | 9.97% |
| 253 |
MMTMeMusic
|
$0.1221 | $0.1244 | $0.1134 | $70.48万 | $4,235.25万 | 2.43% |
| 10 |
NEARNear Protocol
|
$3.634 | $3.69 | $3.45 | $7,732.85万 | $47.02亿 | 0.00% |
| 351 |
IOSTIOST
|
$0.000684 | $0.000702 | $0.000645 | $46.01万 | $2,538.71万 | 1.63% |
| 485 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $27.18万 | $5,077.39万 | -1.09% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 361 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $43.60万 | $246.59万 | -2.38% |
| 462 |
C98Coin98
|
$0.01158 | $0.01192 | $0.01062 | $29.22万 | $1,159.56万 | 2.75% |
| 204 |
HOMEHome
|
$0.00523 | $0.00548 | $0.00499 | $91.43万 | $2,294.11万 | 0.38% |
| 304 |
OGNOrigin Protocol
|
$0.02251 | $0.02296 | $0.02135 | $54.01万 | $1,527.43万 | 0.67% |
| 410 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 222 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $80.99万 | $159.45万 | -0.87% |
| 405 |
GMXGMX
|
$7.75 | $7.98 | $7.55 | $36.60万 | $7,708.71万 | -2.76% |
| 219 |
PHAPhala Network
|
$0.0348 | $0.0355 | $0.0325 | $82.78万 | $3,011.91万 | 1.16% |
| 561 |
STOStakeStone
|
$0.0265 | $0.0272 | $0.0244 | $19.81万 | $599.70万 | 1.53% |
| 617 |
FLUXFLUX
|
$0.0534 | $0.0545 | $0.0499 | $13.73万 | $2,258.17万 | 2.10% |
相关站点
共 40 个
Pyth Network _BTC行情
First Digital _加密货币行情
以太坊 _比特币行情
Starknet _BTC行情
Quant _比特币
KORUB _以太坊ETH价格
Ripple USD _比特币
PAX Gold _以太坊ETH价格
USDC _BTC行情
COINB _比特币行情
Pepe _比特币
Tether Gold _BTC行情
以太经典 _比特币
Chainlink _比特币行情
NEXPACE _BTC行情
狗币 _比特币
大零币 _BTC行情
以太坊 _以太坊ETH价格
TQQQB _比特币行情
Bubblemaps _币种排行
比特现金 _以太坊ETH价格
BMNRB _币种排行
达世币 _BTC行情
Internet _加密货币行情
Polkadot _比特币行情
Plasma _加密货币行情
币安币 _加密货币行情
Ether.fi _数字货币市值
JUST _币种排行
SOXSB _加密货币行情
狗币 _比特币
Tether Gold _BTC行情
TONToken _加密货币行情
Worldcoin _数字货币市值
Starknet _币种排行
Reserve Rights _数字货币市值
Aave _币种排行
Pudgy Penguins _比特币
Ethena _以太坊ETH价格
Artificial _以太坊ETH价格