24H 最高$0.001373
24H 最低$0.001288
今日开盘$0.001333
24H 成交量$35.57万
流通市值$2,177.84万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
OPNOpinion
|
$0.0414 | $0.0428 | $0.0402 | $32.19万 | $825.14万 | -2.13% |
| 62 |
RUNETHORChain
|
$0.634 | $0.656 | $0.537 | $514.70万 | $1.89亿 | 14.44% |
| 620 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $10.14万 | $5,893.16万 | -2.84% |
| 414 |
HEMIHemi
|
$0.00461 | $0.00475 | $0.00453 | $29.49万 | $456.63万 | -2.95% |
| 492 |
WDCBWDCB
|
$346.62 | $360.00 | $336.05 | $20.11万 | — | -0.89% |
| 251 |
MMTMeMusic
|
$0.1203 | $0.1242 | $0.1145 | $59.55万 | $4,255.95万 | -0.91% |
| 8 |
NEARNear Protocol
|
$3.823 | $3.99 | $3.74 | $8,768.61万 | $51.57亿 | -4.16% |
| 290 |
IOSTIOST
|
$0.000704 | $0.000714 | $0.000678 | $49.79万 | $2,571.66万 | -0.71% |
| 243 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $62.16万 | $5,029.23万 | -0.89% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 154 |
SOPHSophon
|
$0.00147 | $0.00158 | $0.00142 | $107.95万 | $310.06万 | -4.55% |
| 617 |
C98Coin98
|
$0.01255 | $0.01277 | $0.01223 | $10.39万 | $1,245.26万 | -0.16% |
| 238 |
HOMEHome
|
$0.00551 | $0.00564 | $0.00512 | $62.84万 | $2,268.99万 | 4.75% |
| 136 |
OGNOrigin Protocol
|
$0.02448 | $0.02706 | $0.02445 | $141.21万 | $1,776.46万 | -7.97% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 550 |
THEThena
|
$0.0468 | $0.0472 | $0.0448 | $15.88万 | $214.12万 | 1.52% |
| 320 |
GMXGMX
|
$8.66 | $8.72 | $7.96 | $43.18万 | $8,067.29万 | 6.39% |
| 259 |
PHAPhala Network
|
$0.0375 | $0.0395 | $0.0372 | $57.19万 | $3,352.10万 | -5.06% |
| 506 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.94万 | $662.11万 | 0.00% |
| 536 |
FLUXFLUX
|
$0.0572 | $0.0579 | $0.0548 | $17.29万 | $2,386.01万 | 0.53% |
相关站点
共 40 个
Aptos _比特币
Holo _以太坊ETH价格
Chainlink _数字货币市值
Huma Finance _比特币行情
LayerZero _加密货币行情
BitTensor _BTC行情
AAPLB _币种排行
Lisk _币种排行
Caldera _比特币行情
NVDAB _数字货币市值
Starknet _以太坊ETH价格
1000CAT _比特币
Cosmos _加密货币行情
Avalanche _数字货币市值
Initia _加密货币行情
SOXSB _比特币行情
XRP _比特币
Sui _比特币行情
SOXSB _比特币
Bitcoin _以太坊ETH价格
INTWB _数字货币市值
Dash _比特币
Quant _数字货币市值
MSTRB _BTC行情
1000CAT _加密货币行情
GOOGLB _加密货币行情
BMNRB _币种排行
QQQB _比特币行情
Hedera _BTC行情
NVDAB _比特币行情
Bitcoin _比特币行情
Solana _加密货币行情
SKHYB _比特币行情
Celestia _数字货币市值
EUR _币种排行
Arbitrum _BTC行情
Plasma _加密货币行情
Worldcoin _加密货币行情
Aave _比特币
Nomina _BTC行情