24H 最高$171.35
24H 最低$169.05
今日开盘$170.97
24H 成交量$8.51万
流通市值—
24H 涨跌额(-$0.36)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
OPNOpinion
|
$0.0295 | $0.0325 | $0.028 | $112.82万 | $607.69万 | -8.67% |
| 213 |
RUNETHORChain
|
$0.509 | $0.549 | $0.491 | $88.01万 | $1.77亿 | -6.43% |
| 486 |
DGB极特币
|
$0.00272 | $0.00298 | $0.00262 | $20.65万 | $5,186.16万 | -8.42% |
| 200 |
HEMIHemi
|
$0.0035 | $0.00395 | $0.00346 | $96.48万 | $367.80万 | -10.71% |
| 564 |
WDCBWDCB
|
$287.57 | $290.37 | $283.42 | $8.61万 | — | -0.94% |
| 261 |
MMTMeMusic
|
$0.1011 | $0.1121 | $0.0945 | $62.15万 | $3,668.00万 | -9.49% |
| 9 |
NEARNear Protocol
|
$3.119 | $3.36 | $2.87 | $1.26亿 | $41.08亿 | -6.05% |
| 262 |
IOSTIOST
|
$0.000562 | $0.000613 | $0.000539 | $61.74万 | $2,132.91万 | -8.02% |
| 363 |
TThreshold Network
|
$0.00388 | $0.00429 | $0.00378 | $37.41万 | $4,503.97万 | -9.13% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00178 | $0.00261 | $0.00156 | $2,777.66万 | $473.41万 | 7.23% |
| 281 |
C98Coin98
|
$0.00993 | $0.01103 | $0.00944 | $56.74万 | $1,056.83万 | -9.65% |
| 112 |
HOMEHome
|
$0.00421 | $0.00491 | $0.00389 | $254.73万 | $1,861.95万 | -13.91% |
| 308 |
OGNOrigin Protocol
|
$0.01946 | $0.02096 | $0.01876 | $48.61万 | $1,365.10万 | -6.71% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 322 |
THEThena
|
$0.0287 | $0.0317 | $0.0274 | $46.59万 | $139.20万 | -8.89% |
| 391 |
GMXGMX
|
$7.07 | $7.65 | $6.86 | $34.05万 | $7,514.85万 | -6.11% |
| 198 |
PHAPhala Network
|
$0.0288 | $0.0312 | $0.0271 | $97.63万 | $2,583.70万 | -7.40% |
| 133 |
STOStakeStone
|
$0.0237 | $0.0265 | $0.0225 | $196.17万 | $567.29万 | -8.14% |
| 492 |
FLUXFLUX
|
$0.0463 | $0.0492 | $0.0439 | $20.14万 | $2,001.36万 | -4.93% |