24H 最高$0.415
24H 最低$0.396
今日开盘$0.41
24H 成交量$12.27万
流通市值$291.54万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
OPNOpinion
|
$0.0415 | $0.0442 | $0.0407 | $33.40万 | $825.14万 | -5.03% |
| 64 |
RUNETHORChain
|
$0.543 | $0.579 | $0.494 | $503.48万 | $1.89亿 | -3.21% |
| 640 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.65万 | $5,893.16万 | -0.63% |
| 342 |
HEMIHemi
|
$0.00466 | $0.00492 | $0.00462 | $40.35万 | $456.63万 | -4.70% |
| 527 |
WDCBWDCB
|
$341.21 | $379.00 | $336.05 | $18.40万 | — | -7.77% |
| 310 |
MMTMeMusic
|
$0.1173 | $0.1277 | $0.1155 | $45.22万 | $4,255.95万 | -7.86% |
| 6 |
NEARNear Protocol
|
$3.903 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -9.34% |
| 235 |
IOSTIOST
|
$0.000685 | $0.000729 | $0.000678 | $65.40万 | $2,571.66万 | -3.25% |
| 238 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00442 | $64.48万 | $5,029.23万 | -2.62% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00147 | $489.11万 | $310.06万 | -1.96% |
| 556 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $16.15万 | $1,245.26万 | -3.27% |
| 386 |
HOMEHome
|
$0.00518 | $0.00532 | $0.00506 | $34.10万 | $2,268.99万 | 0.19% |
| 74 |
OGNOrigin Protocol
|
$0.02591 | $0.02866 | $0.02475 | $430.26万 | $1,776.46万 | 3.85% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 526 |
THEThena
|
$0.0462 | $0.0479 | $0.0452 | $18.41万 | $214.12万 | -3.15% |
| 472 |
GMXGMX
|
$8.16 | $8.21 | $7.84 | $23.66万 | $8,067.29万 | 1.75% |
| 211 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $77.24万 | $3,352.10万 | -5.33% |
| 541 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.029 | $17.75万 | $662.11万 | -4.28% |
| 564 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.59万 | $2,386.01万 | -4.60% |
相关站点
共 40 个
Avalanche _比特币行情
KORUB _比特币
Aave _加密货币行情
TRON _以太坊ETH价格
LITEB _加密货币行情
SOXLB _比特币
Pump.fun _BTC行情
Artificial _BTC行情
First Digital _数字货币市值
Gram _比特币行情
Tether Gold _比特币
Hedera _数字货币市值
Cardano _以太坊ETH价格
MUB _数字货币市值
Pendle _数字货币市值
Sophon _加密货币行情
INTWB _比特币
BitTensor _比特币
BNCB _以太坊ETH价格
LITEB _加密货币行情
TRON _比特币
Dogecoin _比特币
Eigenlayer _比特币行情
Arbitrum _数字货币市值
BEAMX _BTC行情
NFPrompt _币种排行
BitTensor _加密货币行情
1000CAT _数字货币市值
PAX Gold _以太坊ETH价格
RedStone _比特币
Chainlink _比特币
Aave _加密货币行情
Ethena _以太坊ETH价格
BNCB _比特币行情
EUR _以太坊ETH价格
Mitosis _比特币
Polkadot _BTC行情
Ethereum _以太坊ETH价格
LayerZero _加密货币行情
Celo _币种排行