24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
OPNOpinion
|
$0.0381 | $0.0398 | $0.0381 | $21.01万 | $760.67万 | -4.03% |
| 150 |
RUNETHORChain
|
$0.585 | $0.6 | $0.579 | $82.33万 | $1.98亿 | -0.34% |
| 105 |
DGB极特币
|
$0.00345 | $0.00382 | $0.00304 | $135.15万 | $6,039.49万 | -2.82% |
| 521 |
HEMIHemi
|
$0.00435 | $0.00446 | $0.00433 | $11.14万 | $425.43万 | -2.03% |
| 618 |
WDCBWDCB
|
$265.61 | $269.05 | $263.50 | $3.42万 | — | -0.14% |
| 417 |
MMTMeMusic
|
$0.1221 | $0.1245 | $0.1215 | $19.27万 | $4,341.69万 | -1.37% |
| 10 |
NEARNear Protocol
|
$3.715 | $3.76 | $3.62 | $3,115.01万 | $48.34亿 | -1.01% |
| 441 |
IOSTIOST
|
$0.00068 | $0.000699 | $0.000678 | $17.20万 | $2,515.30万 | -1.73% |
| 399 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $21.19万 | $5,075.45万 | -1.72% |
| 335 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00127 | $0.00135 | $0.00126 | $37.43万 | $256.67万 | -4.51% |
| 453 |
C98Coin98
|
$0.01155 | $0.01202 | $0.01147 | $16.02万 | $1,156.68万 | -3.91% |
| 482 |
HOMEHome
|
$0.00532 | $0.00544 | $0.00524 | $13.69万 | $2,332.89万 | -1.66% |
| 387 |
OGNOrigin Protocol
|
$0.02271 | $0.02364 | $0.02253 | $21.94万 | $1,540.86万 | -3.81% |
| 294 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0366 | $0.0404 | $0.036 | $192.68万 | $174.75万 | -1.35% |
| 361 |
GMXGMX
|
$8.06 | $8.13 | $7.86 | $25.84万 | $8,018.82万 | 0.12% |
| 234 |
PHAPhala Network
|
$0.0346 | $0.0366 | $0.0345 | $49.69万 | $3,023.03万 | -5.21% |
| 364 |
STOStakeStone
|
$0.027 | $0.0279 | $0.0268 | $24.91万 | $604.52万 | -3.23% |
| 554 |
FLUXFLUX
|
$0.0534 | $0.0557 | $0.0531 | $8.88万 | $2,264.78万 | -3.96% |
相关站点
共 40 个
BFUSD _比特币行情
莱特币 _币种排行
Zama _比特币行情
Injective _数字货币市值
Starknet _BTC行情
Worldcoin _BTC行情
KORUB _BTC行情
Ondo _比特币行情
Uniswap _加密货币行情
Secret _比特币
以太坊 _比特币行情
Hamster Kombat _比特币行情
Celestia _以太坊ETH价格
Tether Gold _以太坊ETH价格
Tether Gold _币种排行
Wrapped _数字货币市值
BFUSD _数字货币市值
Ondo _比特币
Amp _数字货币市值
Near Protocol _比特币
PAX Gold _加密货币行情
Tether Gold _以太坊ETH价格
StraitsX USD _比特币行情
Uniswap _比特币
Mitosis _加密货币行情
狗币 _加密货币行情
Polymath _BTC行情
First Digital _以太坊ETH价格
Starknet _比特币
Filecoin _以太坊ETH价格
Polymath _比特币行情
牛来 _币种排行
Arbitrum _数字货币市值
OFFICIAL TRUMP _比特币行情
Celestia _比特币
StraitsX USD _以太坊ETH价格
Artificial _以太坊ETH价格
应用链 _比特币行情
Gram _BTC行情
Act I : The _数字货币市值