24H 最高$0.005649
24H 最低$0.004608
今日开盘$0.005647
24H 成交量$1,955.17万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
OPNOpinion
|
$0.0298 | $0.0315 | $0.028 | $117.04万 | $607.69万 | -5.40% |
| 200 |
RUNETHORChain
|
$0.517 | $0.538 | $0.491 | $93.45万 | $1.77亿 | -3.72% |
| 479 |
DGB极特币
|
$0.00273 | $0.00294 | $0.00262 | $21.50万 | $5,186.16万 | -7.14% |
| 187 |
HEMIHemi
|
$0.00348 | $0.00386 | $0.00346 | $102.32万 | $367.80万 | -9.85% |
| 563 |
WDCBWDCB
|
$289.74 | $290.20 | $283.42 | $9.25万 | — | 0.23% |
| 261 |
MMTMeMusic
|
$0.1019 | $0.1102 | $0.0945 | $62.99万 | $3,668.00万 | -7.53% |
| 9 |
NEARNear Protocol
|
$3.161 | $3.32 | $2.87 | $1.29亿 | $41.08亿 | -4.65% |
| 250 |
IOSTIOST
|
$0.000572 | $0.000595 | $0.000539 | $66.86万 | $2,132.91万 | -3.87% |
| 372 |
TThreshold Network
|
$0.00394 | $0.00417 | $0.00378 | $36.15万 | $4,503.97万 | -5.52% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 36 |
SOPHSophon
|
$0.00152 | $0.00256 | $0.0015 | $1,861.82万 | $473.41万 | -31.22% |
| 289 |
C98Coin98
|
$0.01002 | $0.01088 | $0.00944 | $52.81万 | $1,056.83万 | -7.90% |
| 112 |
HOMEHome
|
$0.00415 | $0.0047 | $0.00389 | $263.85万 | $1,861.95万 | -11.70% |
| 325 |
OGNOrigin Protocol
|
$0.01979 | $0.02057 | $0.01876 | $46.51万 | $1,365.10万 | -3.79% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 350 |
THEThena
|
$0.0293 | $0.0307 | $0.0274 | $40.56万 | $139.20万 | -3.93% |
| 404 |
GMXGMX
|
$7.15 | $7.59 | $6.86 | $31.36万 | $7,514.85万 | -5.80% |
| 201 |
PHAPhala Network
|
$0.0302 | $0.0305 | $0.0271 | $92.97万 | $2,583.70万 | -0.33% |
| 144 |
STOStakeStone
|
$0.0233 | $0.0258 | $0.0225 | $169.30万 | $567.29万 | -8.98% |
| 489 |
FLUXFLUX
|
$0.0474 | $0.0482 | $0.0439 | $20.27万 | $2,001.36万 | -1.66% |