24H 最高$0.00151
24H 最低$0.001207
今日开盘$0.001339
24H 成交量$541.22万
流通市值$6,096.65万
24H 涨跌额($0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
OPNOpinion
|
$0.0297 | $0.0314 | $0.028 | $114.59万 | $607.69万 | -5.11% |
| 202 |
RUNETHORChain
|
$0.515 | $0.536 | $0.491 | $90.23万 | $1.77亿 | -3.74% |
| 476 |
DGB极特币
|
$0.00273 | $0.00293 | $0.00262 | $21.38万 | $5,186.16万 | -6.83% |
| 188 |
HEMIHemi
|
$0.00346 | $0.00386 | $0.00344 | $99.91万 | $367.80万 | -10.13% |
| 563 |
WDCBWDCB
|
$288.57 | $290.20 | $283.42 | $9.26万 | — | 0.07% |
| 263 |
MMTMeMusic
|
$0.1013 | $0.109 | $0.0945 | $61.79万 | $3,668.00万 | -6.98% |
| 9 |
NEARNear Protocol
|
$3.153 | $3.26 | $2.87 | $1.27亿 | $41.08亿 | -3.31% |
| 250 |
IOSTIOST
|
$0.000568 | $0.000591 | $0.000539 | $65.17万 | $2,132.91万 | -3.57% |
| 381 |
TThreshold Network
|
$0.00391 | $0.00416 | $0.00378 | $33.99万 | $4,503.97万 | -6.01% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 36 |
SOPHSophon
|
$0.00145 | $0.00256 | $0.00142 | $1,831.78万 | $473.41万 | -30.62% |
| 290 |
C98Coin98
|
$0.00998 | $0.01084 | $0.00944 | $52.02万 | $1,056.83万 | -7.76% |
| 111 |
HOMEHome
|
$0.00415 | $0.00467 | $0.00389 | $261.76万 | $1,861.95万 | -10.75% |
| 327 |
OGNOrigin Protocol
|
$0.01967 | $0.02044 | $0.01876 | $45.92万 | $1,365.10万 | -3.63% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
THEThena
|
$0.029 | $0.0305 | $0.0274 | $39.31万 | $139.20万 | -4.61% |
| 410 |
GMXGMX
|
$7.12 | $7.55 | $6.86 | $30.37万 | $7,514.85万 | -5.19% |
| 203 |
PHAPhala Network
|
$0.0299 | $0.0305 | $0.0271 | $90.18万 | $2,583.70万 | -0.99% |
| 146 |
STOStakeStone
|
$0.0233 | $0.0258 | $0.0225 | $167.59万 | $567.29万 | -8.98% |
| 491 |
FLUXFLUX
|
$0.0468 | $0.0479 | $0.0439 | $19.99万 | $2,001.36万 | -1.89% |