24H 最高$0.04144
24H 最低$0.03959
今日开盘$0.04093
24H 成交量$161.40万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
OPNOpinion
|
$0.0408 | $0.043 | $0.0402 | $28.51万 | $825.14万 | -4.00% |
| 76 |
RUNETHORChain
|
$0.582 | $0.596 | $0.508 | $392.27万 | $1.89亿 | 12.14% |
| 641 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.40万 | $5,893.16万 | -1.91% |
| 448 |
HEMIHemi
|
$0.00463 | $0.00477 | $0.00453 | $25.48万 | $456.63万 | -1.70% |
| 498 |
WDCBWDCB
|
$346.7 | $376.66 | $336.05 | $19.97万 | — | -7.67% |
| 278 |
MMTMeMusic
|
$0.1175 | $0.1256 | $0.1145 | $51.19万 | $4,255.95万 | -5.55% |
| 8 |
NEARNear Protocol
|
$3.842 | $4.16 | $3.74 | $9,007.76万 | $51.57亿 | -6.61% |
| 284 |
IOSTIOST
|
$0.0007 | $0.000719 | $0.000678 | $49.75万 | $2,571.66万 | -0.29% |
| 402 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.35万 | $5,029.23万 | -2.65% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 118 |
SOPHSophon
|
$0.00146 | $0.00164 | $0.00142 | $168.63万 | $310.06万 | -9.88% |
| 597 |
C98Coin98
|
$0.0124 | $0.01275 | $0.01223 | $12.67万 | $1,245.26万 | -1.82% |
| 317 |
HOMEHome
|
$0.00529 | $0.00532 | $0.00512 | $43.02万 | $2,268.99万 | 3.12% |
| 113 |
OGNOrigin Protocol
|
$0.02478 | $0.02706 | $0.02452 | $182.77万 | $1,776.46万 | -3.73% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0454 | $0.0471 | $0.0448 | $16.82万 | $214.12万 | -2.99% |
| 397 |
GMXGMX
|
$8.2 | $8.32 | $7.96 | $31.69万 | $8,067.29万 | 2.63% |
| 245 |
PHAPhala Network
|
$0.0377 | $0.0408 | $0.0372 | $59.79万 | $3,352.10万 | -6.91% |
| 528 |
STOStakeStone
|
$0.0295 | $0.03 | $0.0287 | $17.82万 | $662.11万 | -0.34% |
| 580 |
FLUXFLUX
|
$0.0556 | $0.0581 | $0.0548 | $13.61万 | $2,386.01万 | -3.81% |
相关站点
共 40 个
MSTRB _比特币行情
Aave _BTC行情
Lisk _数字货币市值
CRCLB _数字货币市值
Ethena _以太坊ETH价格
Zcash _比特币
MSTRB _BTC行情
KORUB _比特币
Injective _加密货币行情
NVDAB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _比特币
Bitcoin Cash _币种排行
BNCB _数字货币市值
LITEB _BTC行情
Stellar _币种排行
USDC _BTC行情
Litecoin _数字货币市值
MRVLB _比特币行情
MegaETH _比特币行情
BFUSD _比特币行情
MRVLB _BTC行情
EUR _比特币行情
LITEB _币种排行
Aerodrome _加密货币行情
CRCLB _以太坊ETH价格
Ethena USDe _比特币
Ondo _币种排行
ZAMA _BTC行情
Ethena _币种排行
QQQB _数字货币市值
Pudgy Penguins _加密货币行情
Hashflow _BTC行情
MARSCOIN _比特币行情
Near Protocol _比特币
BNCB _BTC行情
Cosmos _BTC行情
Celo _以太坊ETH价格
Hashflow _BTC行情
Huma Finance _币种排行