24H 最高$234.00
24H 最低$218.07
今日开盘$223.9
24H 成交量$52.28万
流通市值—
24H 涨跌额($10.07)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
OPNOpinion
|
$0.0422 | $0.0428 | $0.0402 | $31.13万 | $825.14万 | -0.71% |
| 70 |
RUNETHORChain
|
$0.611 | $0.627 | $0.537 | $430.80万 | $1.89亿 | 9.89% |
| 621 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $10.25万 | $5,893.16万 | -3.75% |
| 440 |
HEMIHemi
|
$0.00465 | $0.00477 | $0.00453 | $26.36万 | $456.63万 | -2.11% |
| 497 |
WDCBWDCB
|
$351.69 | $360.00 | $336.05 | $20.35万 | — | -1.68% |
| 261 |
MMTMeMusic
|
$0.1232 | $0.1244 | $0.1145 | $57.26万 | $4,255.95万 | -0.65% |
| 8 |
NEARNear Protocol
|
$3.835 | $4.07 | $3.74 | $9,393.42万 | $51.57亿 | -5.36% |
| 285 |
IOSTIOST
|
$0.000707 | $0.000718 | $0.000678 | $52.04万 | $2,571.66万 | -1.26% |
| 252 |
TThreshold Network
|
$0.00449 | $0.00458 | $0.00433 | $60.61万 | $5,029.23万 | -1.54% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 142 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $126.86万 | $310.06万 | -2.03% |
| 606 |
C98Coin98
|
$0.01263 | $0.01277 | $0.01223 | $11.28万 | $1,245.26万 | 0.40% |
| 255 |
HOMEHome
|
$0.00551 | $0.00564 | $0.00512 | $59.70万 | $2,268.99万 | 4.36% |
| 131 |
OGNOrigin Protocol
|
$0.02483 | $0.02706 | $0.02452 | $147.84万 | $1,776.46万 | -6.90% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0467 | $0.0471 | $0.0448 | $16.84万 | $214.12万 | 0.43% |
| 350 |
GMXGMX
|
$8.52 | $8.54 | $7.96 | $38.12万 | $8,067.29万 | 4.16% |
| 257 |
PHAPhala Network
|
$0.0378 | $0.0402 | $0.0372 | $58.15万 | $3,352.10万 | -5.50% |
| 505 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $20.00万 | $662.11万 | -0.33% |
| 538 |
FLUXFLUX
|
$0.0571 | $0.0579 | $0.0548 | $17.48万 | $2,386.01万 | -0.18% |
相关站点
共 40 个
Bubblemaps _比特币行情
Ripple USD _以太坊ETH价格
XRP _BTC行情
1000CAT _数字货币市值
Huma Finance _以太坊ETH价格
Near Protocol _加密货币行情
Pepe _BTC行情
Nomina _数字货币市值
Zcash _以太坊ETH价格
Ripple USD _加密货币行情
TONToken _BTC行情
Hedera _比特币
Artificial _BTC行情
EUR _数字货币市值
TRON _比特币
Haedal _币种排行
BitTensor _数字货币市值
Ethereum _数字货币市值
Chainlink _以太坊ETH价格
XRP _BTC行情
Celo _比特币
Zcash _以太坊ETH价格
USD1 _加密货币行情
Solana _以太坊ETH价格
USDC _数字货币市值
Ondo _比特币
RWUSD _比特币
1000CAT _加密货币行情
1000CAT _BTC行情
TONToken _数字货币市值
Avalanche _比特币行情
BNCB _以太坊ETH价格
Litecoin _币种排行
Lisk _以太坊ETH价格
Celo _加密货币行情
Dash _BTC行情
RWUSD _BTC行情
Zcash _币种排行
1000CAT _以太坊ETH价格
Celo _BTC行情