24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
OPNOpinion
|
$0.0416 | $0.0442 | $0.0407 | $33.02万 | $825.14万 | -4.81% |
| 68 |
RUNETHORChain
|
$0.548 | $0.57 | $0.494 | $470.55万 | $1.89亿 | -3.69% |
| 640 |
DGBDigiByte
|
$0.00318 | $0.0032 | $0.00311 | $9.60万 | $5,893.16万 | 0.63% |
| 354 |
HEMIHemi
|
$0.00466 | $0.00492 | $0.00462 | $38.86万 | $456.63万 | -4.70% |
| 527 |
WDCBWDCB
|
$341.49 | $379.00 | $336.05 | $18.59万 | — | -7.36% |
| 308 |
MMTMeMusic
|
$0.1172 | $0.1277 | $0.1155 | $45.71万 | $4,255.95万 | -7.57% |
| 6 |
NEARNear Protocol
|
$3.911 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -8.69% |
| 232 |
IOSTIOST
|
$0.000686 | $0.000729 | $0.000678 | $66.33万 | $2,571.66万 | -2.97% |
| 234 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00442 | $66.02万 | $5,029.23万 | -3.70% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00147 | $486.67万 | $310.06万 | -1.97% |
| 561 |
C98Coin98
|
$0.01249 | $0.01305 | $0.01224 | $15.73万 | $1,245.26万 | -2.35% |
| 386 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $34.35万 | $2,268.99万 | 1.36% |
| 74 |
OGNOrigin Protocol
|
$0.02593 | $0.02866 | $0.02475 | $431.38万 | $1,776.46万 | 4.18% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 530 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $18.40万 | $214.12万 | -3.15% |
| 472 |
GMXGMX
|
$8.18 | $8.21 | $7.84 | $23.74万 | $8,067.29万 | 2.25% |
| 213 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $76.30万 | $3,352.10万 | -4.62% |
| 517 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.029 | $19.38万 | $662.11万 | -3.96% |
| 564 |
FLUXFLUX
|
$0.0561 | $0.0605 | $0.0553 | $15.56万 | $2,386.01万 | -4.59% |
相关站点
共 40 个
QQQB _比特币行情
First Digital _加密货币行情
Tether Gold _比特币
Quant _BTC行情
LITEB _比特币行情
Uniswap _加密货币行情
TQQQB _加密货币行情
Artificial _比特币
Celo _币种排行
Arbitrum _BTC行情
BEAMX _BTC行情
Origin _BTC行情
Polkadot _比特币行情
Solana _币种排行
Haedal _比特币
Artificial _比特币行情
NVDAB _数字货币市值
Uniswap _比特币
牛来 _BTC行情
Huma Finance _币种排行
TSLAB _BTC行情
OFFICIAL TRUMP _BTC行情
Tether Gold _BTC行情
Bitcoin Cash _数字货币市值
BNCB _以太坊ETH价格
SNXXB _数字货币市值
MUB _数字货币市值
Pepe _比特币行情
Avalanche _以太坊ETH价格
LayerZero _币种排行
Filecoin _BTC行情
Zcash _BTC行情
Chainlink _币种排行
Ethereum _比特币行情
SNDKB _数字货币市值
MRVLB _以太坊ETH价格
CRWVB _加密货币行情
INTCB _以太坊ETH价格
SNXXB _以太坊ETH价格
Pump.fun _数字货币市值