24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0407 | $32.11万 | $825.14万 | -6.38% |
| 81 |
RUNETHORChain
|
$0.558 | $0.57 | $0.494 | $377.82万 | $1.89亿 | 7.51% |
| 649 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $8.05万 | $5,893.16万 | -1.26% |
| 380 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00459 | $34.49万 | $456.63万 | -5.16% |
| 517 |
WDCBWDCB
|
$341.98 | $379.00 | $336.05 | $18.87万 | — | -8.75% |
| 307 |
MMTMeMusic
|
$0.1163 | $0.1277 | $0.1154 | $45.62万 | $4,255.95万 | -8.35% |
| 6 |
NEARNear Protocol
|
$3.874 | $4.35 | $3.85 | $9,962.83万 | $51.57亿 | -10.76% |
| 233 |
IOSTIOST
|
$0.000697 | $0.000729 | $0.000678 | $65.31万 | $2,571.66万 | -2.79% |
| 269 |
TThreshold Network
|
$0.00439 | $0.00475 | $0.00435 | $53.50万 | $5,029.23万 | -6.79% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 69 |
SOPHSophon
|
$0.00147 | $0.00181 | $0.00146 | $467.52万 | $310.06万 | -5.77% |
| 571 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01224 | $14.83万 | $1,245.26万 | -4.32% |
| 379 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.90万 | $2,268.99万 | 0.77% |
| 72 |
OGNOrigin Protocol
|
$0.02563 | $0.02866 | $0.02491 | $447.56万 | $1,776.46万 | 2.28% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 544 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $16.96万 | $214.12万 | -3.77% |
| 458 |
GMXGMX
|
$8.24 | $8.27 | $7.84 | $24.91万 | $8,067.29万 | 2.49% |
| 214 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0386 | $73.45万 | $3,352.10万 | -5.60% |
| 524 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.31万 | $662.11万 | -3.30% |
| 555 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $16.00万 | $2,386.01万 | -5.26% |
相关站点
共 40 个
CRWVB _加密货币行情
Celestia _币种排行
牛来 _以太坊ETH价格
Aster _BTC行情
Artificial _币种排行
Injective _比特币
RedStone _以太坊ETH价格
Polkadot _数字货币市值
Polkadot _币种排行
Chainlink _数字货币市值
Huma Finance _比特币
DRAMB _比特币行情
MUB _以太坊ETH价格
Aave _比特币
Filecoin _加密货币行情
CRCLB _比特币行情
Arbitrum _BTC行情
Quant _以太坊ETH价格
SKHYB _以太坊ETH价格
NVDAB _加密货币行情
LITEB _比特币
RedStone _加密货币行情
BNB _BTC行情
Mitosis _以太坊ETH价格
XRP _比特币
Aster _以太坊ETH价格
Tether Gold _比特币
TSLAB _BTC行情
MRVLB _加密货币行情
Celo _加密货币行情
Aptos _数字货币市值
MUB _以太坊ETH价格
Ripple USD _比特币
DRAMB _数字货币市值
1000CAT _比特币
Pendle _加密货币行情
Aerodrome _币种排行
Near Protocol _比特币
Ethereum _币种排行
Aptos _比特币行情