24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
OPNOpinion
|
$0.0449 | $0.0457 | $0.0444 | $19.29万 | $887.70万 | -0.22% |
| 72 |
RUNETHORChain
|
$0.619 | $0.733 | $0.6 | $274.13万 | $2.11亿 | -11.82% |
| 622 |
DGBDigiByte
|
$0.00324 | $0.00327 | $0.00318 | $3.94万 | $5,983.75万 | 0.31% |
| 178 |
HEMIHemi
|
$0.00487 | $0.0049 | $0.00461 | $83.07万 | $465.23万 | 2.96% |
| 658 |
WDCBWDCB
|
$373.63 | $374.00 | $367.33 | $1.32万 | — | 1.72% |
| 509 |
MMTMeMusic
|
$0.1296 | $0.1304 | $0.1267 | $14.21万 | $4,522.06万 | 0.31% |
| 7 |
NEARNear Protocol
|
$4.389 | $4.57 | $4.35 | $5,735.44万 | $57.49亿 | -0.66% |
| 403 |
IOSTIOST
|
$0.000724 | $0.000738 | $0.000709 | $25.97万 | $2,638.92万 | 0.00% |
| 210 |
TThreshold Network
|
$0.00473 | $0.00487 | $0.00454 | $69.15万 | $5,261.10万 | 2.16% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 64 |
SOPHSophon
|
$0.00144 | $0.00162 | $0.00136 | $337.90万 | $280.91万 | -10.00% |
| 533 |
C98Coin98
|
$0.01304 | $0.01342 | $0.01287 | $11.79万 | $1,306.56万 | -0.08% |
| 434 |
HOMEHome
|
$0.00527 | $0.00531 | $0.00515 | $21.23万 | $2,280.97万 | 0.96% |
| 95 |
OGNOrigin Protocol
|
$0.02571 | $0.02767 | $0.02411 | $181.96万 | $1,862.56万 | 5.24% |
| 334 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 385 |
THEThena
|
$0.0485 | $0.0503 | $0.0476 | $28.94万 | $225.67万 | -2.02% |
| 506 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.41万 | $8,208.96万 | -1.09% |
| 150 |
PHAPhala Network
|
$0.0423 | $0.0427 | $0.0404 | $106.59万 | $3,605.41万 | 2.67% |
| 115 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.22万 | $686.23万 | -0.33% |
| 599 |
FLUXFLUX
|
$0.0596 | $0.0613 | $0.0592 | $5.59万 | $2,529.12万 | 0.17% |
相关站点
共 40 个
Gitcoin _比特币行情
Aptos _BTC行情
EUR _以太坊ETH价格
LayerZero _数字货币市值
Falcon Finance _加密货币行情
Renzo _以太坊ETH价格
XRP _比特币
BitTensor _BTC行情
Hashflow _加密货币行情
BNB _比特币行情
Hyperlane _BTC行情
Chainlink _数字货币市值
USD1 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BNB _以太坊ETH价格
BNB _比特币
Starknet _以太坊ETH价格
Panther _币种排行
Ondo _比特币
Celestia _加密货币行情
Chainlink _加密货币行情
Ripple USD _比特币
Gravity _比特币
Hyperliquid _数字货币市值
Gitcoin _币种排行
First Digital _数字货币市值
EUR _数字货币市值
Pendle _以太坊ETH价格
Eigenlayer _比特币
Aster _BTC行情
TONToken _BTC行情
Tether Gold _数字货币市值
Gitcoin _以太坊ETH价格
LayerZero _币种排行
Aster _比特币行情
Hedera _比特币行情
Uniswap _比特币
First Digital _币种排行
XRP _BTC行情
United Stables _以太坊ETH价格