24H 最高$0.05813
24H 最低$0.05507
今日开盘$0.05795
24H 成交量$52.58万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.92万 | $825.14万 | -1.42% |
| 63 |
RUNETHORChain
|
$0.621 | $0.656 | $0.537 | $488.40万 | $1.89亿 | 11.29% |
| 619 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00302 | $10.30万 | $5,893.16万 | -3.44% |
| 414 |
HEMIHemi
|
$0.00464 | $0.00475 | $0.00453 | $29.63万 | $456.63万 | -2.32% |
| 496 |
WDCBWDCB
|
$347.75 | $360.00 | $336.05 | $20.20万 | — | -1.13% |
| 265 |
MMTMeMusic
|
$0.123 | $0.1242 | $0.1145 | $56.59万 | $4,255.95万 | 0.90% |
| 8 |
NEARNear Protocol
|
$3.821 | $4.01 | $3.74 | $8,854.87万 | $51.57亿 | -4.62% |
| 283 |
IOSTIOST
|
$0.000706 | $0.000714 | $0.000678 | $51.68万 | $2,571.66万 | -1.12% |
| 248 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.29万 | $5,029.23万 | -1.76% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 148 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $114.57万 | $310.06万 | -6.45% |
| 607 |
C98Coin98
|
$0.01264 | $0.01277 | $0.01223 | $10.91万 | $1,245.26万 | 0.72% |
| 245 |
HOMEHome
|
$0.00559 | $0.00564 | $0.00512 | $62.24万 | $2,268.99万 | 6.27% |
| 136 |
OGNOrigin Protocol
|
$0.02459 | $0.02706 | $0.02452 | $141.97万 | $1,776.46万 | -5.97% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0468 | $0.0472 | $0.0448 | $16.21万 | $214.12万 | 1.52% |
| 328 |
GMXGMX
|
$8.68 | $8.72 | $7.96 | $41.14万 | $8,067.29万 | 6.77% |
| 257 |
PHAPhala Network
|
$0.0376 | $0.0398 | $0.0372 | $57.76万 | $3,352.10万 | -5.53% |
| 504 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $19.30万 | $662.11万 | 0.00% |
| 536 |
FLUXFLUX
|
$0.0573 | $0.0579 | $0.0548 | $17.27万 | $2,386.01万 | 0.88% |
相关站点
共 40 个
Cardano _币种排行
BitTensor _比特币
NVDAB _加密货币行情
AAPLB _比特币行情
SKHYB _比特币行情
Polygon _BTC行情
MegaETH _BTC行情
Filecoin _比特币行情
LayerZero _比特币
Quant _数字货币市值
KORUB _比特币
Bitcoin Cash _加密货币行情
Cardano _比特币
PAX Gold _比特币行情
TSLAB _以太坊ETH价格
USDC _加密货币行情
LayerZero _比特币行情
Dash _BTC行情
Injective _比特币行情
BFUSD _BTC行情
Worldcoin _币种排行
Ripple USD _以太坊ETH价格
Holo _数字货币市值
PAX Gold _币种排行
Aptos _加密货币行情
CRCLB _数字货币市值
Lisk _加密货币行情
THORChain _BTC行情
Tether Gold _比特币
NFPrompt _BTC行情
SOXLB _以太坊ETH价格
Zcash _数字货币市值
Ondo _币种排行
Polygon _BTC行情
Aave _BTC行情
TONToken _以太坊ETH价格
NVDAB _数字货币市值
Initia _BTC行情
Arbitrum _加密货币行情
AAPLB _BTC行情