24H 最高$541.61
24H 最低$535.43
今日开盘$538.11
24H 成交量$11.80万
流通市值—
24H 涨跌额(-$1.89)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
OPNOpinion
|
$0.0383 | $0.04 | $0.0381 | $19.35万 | $760.67万 | -4.25% |
| 151 |
RUNETHORChain
|
$0.583 | $0.6 | $0.579 | $83.18万 | $1.98亿 | -0.68% |
| 103 |
DGB极特币
|
$0.00344 | $0.00382 | $0.003 | $134.32万 | $6,039.49万 | 13.53% |
| 531 |
HEMIHemi
|
$0.00433 | $0.00447 | $0.00433 | $10.52万 | $425.43万 | -3.13% |
| 616 |
WDCBWDCB
|
$264.72 | $269.05 | $263.50 | $3.85万 | — | -0.87% |
| 422 |
MMTMeMusic
|
$0.1216 | $0.1246 | $0.1215 | $18.34万 | $4,341.69万 | -2.09% |
| 10 |
NEARNear Protocol
|
$3.672 | $3.78 | $3.62 | $3,204.28万 | $48.34亿 | -2.42% |
| 441 |
IOSTIOST
|
$0.00068 | $0.000699 | $0.00068 | $16.83万 | $2,515.30万 | -1.88% |
| 394 |
TThreshold Network
|
$0.00454 | $0.00466 | $0.00454 | $21.51万 | $5,075.45万 | -1.73% |
| 337 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 290 |
SOPHSophon
|
$0.00128 | $0.00135 | $0.00127 | $37.00万 | $256.67万 | -4.48% |
| 457 |
C98Coin98
|
$0.01152 | $0.0121 | $0.01147 | $15.67万 | $1,156.68万 | -4.79% |
| 472 |
HOMEHome
|
$0.00525 | $0.00544 | $0.00524 | $14.43万 | $2,332.89万 | -2.96% |
| 384 |
OGNOrigin Protocol
|
$0.02265 | $0.02391 | $0.02258 | $22.12万 | $1,540.86万 | -3.99% |
| 295 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0372 | $0.0404 | $0.036 | $190.62万 | $174.75万 | -1.06% |
| 358 |
GMXGMX
|
$7.98 | $8.13 | $7.86 | $26.21万 | $8,018.82万 | -1.36% |
| 201 |
PHAPhala Network
|
$0.0346 | $0.0368 | $0.0346 | $59.65万 | $3,023.03万 | -4.68% |
| 271 |
STOStakeStone
|
$0.027 | $0.029 | $0.0268 | $41.36万 | $604.52万 | -3.57% |
| 554 |
FLUXFLUX
|
$0.0531 | $0.0557 | $0.0531 | $8.87万 | $2,264.78万 | -4.32% |
相关站点
共 40 个
Aerodrome _比特币
ONEchain _数字货币市值
Bubblemaps _比特币行情
Huma Finance _比特币
Act I : The _BTC行情
RNDR _币种排行
Ripple USD _BTC行情
Midnight _比特币行情
莱特币 _比特币
Act I : The _比特币行情
Pepe _加密货币行情
比特币 _数字货币市值
NFPrompt _币种排行
Polymath _以太坊ETH价格
Gitcoin _比特币
以太坊 _数字货币市值
Sign _BTC行情
QQQB _比特币
Huma Finance _数字货币市值
Quant _加密货币行情
TONToken _数字货币市值
Caldera _加密货币行情
应用链 _比特币行情
LayerZero _比特币
Ether.fi _以太坊ETH价格
PAX Gold _BTC行情
Sign _比特币行情
Gram _以太坊ETH价格
DODO _比特币行情
BUSD _比特币行情
币安币 _以太坊ETH价格
Starknet _比特币
Sui _比特币行情
Avalanche _比特币行情
Uniswap _加密货币行情
Hedera _比特币
Solana _比特币
Polymath _加密货币行情
Celestia _以太坊ETH价格
Ether.fi _币种排行