24H 最高$0.0468
24H 最低$0.0428
今日开盘$0.0462
24H 成交量$38.11万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
OPNOpinion
|
$0.0403 | $0.0432 | $0.0402 | $34.48万 | $825.14万 | -6.71% |
| 80 |
RUNETHORChain
|
$0.581 | $0.596 | $0.508 | $368.77万 | $1.89亿 | 12.16% |
| 653 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.20万 | $5,893.16万 | -0.95% |
| 425 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00454 | $28.94万 | $456.63万 | -4.41% |
| 511 |
WDCBWDCB
|
$337.82 | $377.54 | $336.05 | $19.31万 | — | -10.22% |
| 293 |
MMTMeMusic
|
$0.1163 | $0.1256 | $0.1145 | $48.83万 | $4,255.95万 | -6.96% |
| 7 |
NEARNear Protocol
|
$3.774 | $4.16 | $3.76 | $9,702.63万 | $51.57亿 | -8.64% |
| 242 |
IOSTIOST
|
$0.000687 | $0.000719 | $0.000678 | $60.46万 | $2,571.66万 | -3.51% |
| 387 |
TThreshold Network
|
$0.00434 | $0.0046 | $0.00433 | $34.12万 | $5,029.23万 | -4.41% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 102 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $249.07万 | $310.06万 | -16.09% |
| 583 |
C98Coin98
|
$0.01227 | $0.01275 | $0.01224 | $13.21万 | $1,245.26万 | -3.39% |
| 365 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00508 | $36.94万 | $2,268.99万 | 3.15% |
| 93 |
OGNOrigin Protocol
|
$0.02457 | $0.02849 | $0.02452 | $280.18万 | $1,776.46万 | -11.27% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0452 | $0.0472 | $0.0452 | $16.29万 | $214.12万 | -4.03% |
| 430 |
GMXGMX
|
$8.25 | $8.32 | $7.85 | $28.51万 | $8,067.29万 | 4.70% |
| 266 |
PHAPhala Network
|
$0.0376 | $0.0419 | $0.0376 | $54.92万 | $3,352.10万 | -10.05% |
| 541 |
STOStakeStone
|
$0.0288 | $0.03 | $0.0287 | $16.73万 | $662.11万 | -3.36% |
| 560 |
FLUXFLUX
|
$0.0551 | $0.0586 | $0.0548 | $15.36万 | $2,386.01万 | -5.81% |
相关站点
共 40 个
SNXXB _比特币行情
BNCB _BTC行情
Bitcoin _比特币行情
SNDKB _数字货币市值
NBISB _加密货币行情
Huma Finance _数字货币市值
NBISB _比特币行情
BNB _比特币行情
Initia _比特币行情
Pudgy Penguins _比特币
Bitcoin _BTC行情
Near Protocol _加密货币行情
Huma Finance _加密货币行情
USD1 _加密货币行情
ZAMA _比特币
Aptos _比特币行情
CRWVB _币种排行
United Stables _以太坊ETH价格
Litecoin _加密货币行情
Origin _比特币行情
Caldera _币种排行
Holo _比特币行情
MUB _数字货币市值
First Digital _币种排行
INTWB _币种排行
MRVLB _币种排行
GOOGLB _比特币行情
Caldera _加密货币行情
Aerodrome _加密货币行情
TONToken _BTC行情
INTWB _BTC行情
TONToken _以太坊ETH价格
Holo _加密货币行情
MARSCOIN _加密货币行情
Celestia _数字货币市值
Bubblemaps _加密货币行情
AMDB _数字货币市值
TRON _加密货币行情
Stellar _加密货币行情
EUR _加密货币行情