24H 最高$5.45
24H 最低$5.26
今日开盘$5.32
24H 成交量$24.09万
流通市值—
24H 涨跌额(-$0.02)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
OPNOpinion
|
$0.0381 | $0.0398 | $0.0381 | $20.86万 | $760.67万 | -4.03% |
| 148 |
RUNETHORChain
|
$0.587 | $0.6 | $0.579 | $82.90万 | $1.98亿 | -0.17% |
| 102 |
DGB极特币
|
$0.0034 | $0.00382 | $0.003 | $140.68万 | $6,039.49万 | 12.21% |
| 516 |
HEMIHemi
|
$0.00435 | $0.00446 | $0.00433 | $11.17万 | $425.43万 | -2.03% |
| 617 |
WDCBWDCB
|
$265.23 | $269.05 | $263.50 | $3.49万 | — | -0.23% |
| 415 |
MMTMeMusic
|
$0.1221 | $0.1245 | $0.1215 | $19.39万 | $4,341.69万 | -1.61% |
| 10 |
NEARNear Protocol
|
$3.692 | $3.76 | $3.62 | $3,169.10万 | $48.34亿 | -1.57% |
| 438 |
IOSTIOST
|
$0.000678 | $0.000699 | $0.000678 | $17.37万 | $2,515.30万 | -2.02% |
| 396 |
TThreshold Network
|
$0.00455 | $0.00466 | $0.00454 | $21.33万 | $5,075.45万 | -1.94% |
| 333 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 285 |
SOPHSophon
|
$0.00128 | $0.00135 | $0.00126 | $37.52万 | $256.67万 | -3.76% |
| 454 |
C98Coin98
|
$0.01155 | $0.01204 | $0.01147 | $15.87万 | $1,156.68万 | -3.91% |
| 478 |
HOMEHome
|
$0.00527 | $0.00544 | $0.00524 | $14.04万 | $2,332.89万 | -2.05% |
| 388 |
OGNOrigin Protocol
|
$0.02259 | $0.02364 | $0.02258 | $21.78万 | $1,540.86万 | -4.32% |
| 293 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.0369 | $0.0404 | $0.036 | $191.56万 | $174.75万 | -0.81% |
| 362 |
GMXGMX
|
$8.04 | $8.13 | $7.86 | $25.79万 | $8,018.82万 | -0.25% |
| 232 |
PHAPhala Network
|
$0.0346 | $0.0367 | $0.0346 | $49.67万 | $3,023.03万 | -4.42% |
| 302 |
STOStakeStone
|
$0.027 | $0.029 | $0.0268 | $34.61万 | $604.52万 | -5.92% |
| 553 |
FLUXFLUX
|
$0.0533 | $0.0557 | $0.0531 | $8.96万 | $2,264.78万 | -3.96% |
相关站点
共 40 个
BitTensor _加密货币行情
RNDR _比特币行情
Polygon _数字货币市值
ONEchain _比特币行情
KORUB _比特币行情
Celo _BTC行情
莱特币 _比特币
Celo _比特币行情
USDC _币种排行
Mitosis _比特币行情
币安币 _币种排行
RNDR _BTC行情
Ripple USD _数字货币市值
BFUSD _数字货币市值
Filecoin _BTC行情
Pepe _以太坊ETH价格
Ether.fi _BTC行情
KORUB _比特币
Caldera _数字货币市值
Sign _比特币
以太坊 _以太坊ETH价格
Polygon _BTC行情
Ripple USD _比特币
Pudgy Penguins _加密货币行情
Pump.fun _以太坊ETH价格
Official _比特币行情
Gitcoin _币种排行
Bubblemaps _数字货币市值
Vanar Chain _加密货币行情
CyberConnect _比特币行情
Aptos _币种排行
KORUB _加密货币行情
Thena _比特币行情
Sui _比特币
Starknet _币种排行
比特现金 _以太坊ETH价格
Aerodrome _比特币行情
QQQB _比特币行情
USD1 _币种排行
USD1 _以太坊ETH价格