24H 最高$897.36
24H 最低$865.69
今日开盘$868.65
24H 成交量$1.24万
流通市值—
24H 涨跌额($28.71)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
OPNOpinion
|
$0.0376 | $0.0376 | $0.0348 | $37.36万 | $721.87万 | 1.90% |
| 183 |
RUNETHORChain
|
$0.594 | $0.596 | $0.559 | $104.01万 | $1.96亿 | 2.24% |
| 343 |
DGB极特币
|
$0.00313 | $0.00353 | $0.00301 | $45.72万 | $6,097.01万 | -7.94% |
| 456 |
HEMIHemi
|
$0.00431 | $0.00432 | $0.00406 | $28.94万 | $416.59万 | 0.00% |
| 531 |
WDCBWDCB
|
$286.39 | $287.97 | $255.48 | $21.22万 | — | 7.97% |
| 284 |
MMTMeMusic
|
$0.1208 | $0.1214 | $0.1134 | $56.98万 | $4,194.35万 | 0.75% |
| 9 |
NEARNear Protocol
|
$3.61 | $3.73 | $3.45 | $9,258.79万 | $47.21亿 | -2.98% |
| 373 |
IOSTIOST
|
$0.000694 | $0.000696 | $0.000645 | $40.00万 | $2,479.78万 | 1.61% |
| 478 |
TThreshold Network
|
$0.00457 | $0.00464 | $0.00443 | $27.29万 | $5,035.74万 | 1.78% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 326 |
SOPHSophon
|
$0.00124 | $0.0013 | $0.00118 | $47.77万 | $256.62万 | -4.62% |
| 457 |
C98Coin98
|
$0.01176 | $0.0118 | $0.01062 | $28.80万 | $1,127.06万 | 2.89% |
| 235 |
HOMEHome
|
$0.0053 | $0.00533 | $0.00499 | $72.70万 | $2,256.07万 | 1.53% |
| 300 |
OGNOrigin Protocol
|
$0.02256 | $0.02305 | $0.02135 | $53.70万 | $1,521.09万 | -0.75% |
| 401 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 190 |
THEThena
|
$0.035 | $0.036 | $0.0323 | $96.01万 | $163.08万 | -1.96% |
| 381 |
GMXGMX
|
$7.72 | $8.01 | $7.55 | $38.79万 | $7,903.87万 | -3.50% |
| 311 |
PHAPhala Network
|
$0.0351 | $0.0353 | $0.0325 | $51.18万 | $2,956.07万 | 1.74% |
| 520 |
STOStakeStone
|
$0.0268 | $0.0268 | $0.0244 | $22.01万 | $590.59万 | 1.13% |
| 583 |
FLUXFLUX
|
$0.0535 | $0.0535 | $0.0499 | $16.29万 | $2,217.08万 | 0.94% |
相关站点
共 40 个
艾达币 _币种排行
Injective _以太坊ETH价格
Render _加密货币行情
StraitsX USD _加密货币行情
Initia _BTC行情
Reserve Rights _数字货币市值
Hyperliquid _币种排行
Official _比特币
Near Protocol _比特币行情
SNXXB _加密货币行情
Test _币种排行
艾达币 _以太坊ETH价格
Meteora _比特币
BitTensor _比特币
莱特币 _以太坊ETH价格
Test _以太坊ETH价格
DODO _数字货币市值
Filecoin _BTC行情
Arbitrum _数字货币市值
Pepe _加密货币行情
First Neiro _以太坊ETH价格
Filecoin _比特币
RWUSD _BTC行情
BMNRB _币种排行
Filecoin _加密货币行情
瑞波币 _BTC行情
Ripple USD _比特币行情
KORUB _币种排行
QQQB _比特币行情
LayerZero _币种排行
Gains Network _BTC行情
大零币 _比特币行情
DODO _数字货币市值
Hedera _以太坊ETH价格
Zama _比特币
First Digital _BTC行情
Shiba Inu _比特币
StraitsX USD _比特币行情
Worldcoin _比特币
JUST _以太坊ETH价格