24H 最高$1.08
24H 最低$1.02
今日开盘$1.045
24H 成交量$6.90万
流通市值$6,920.33万
24H 涨跌额($0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
OPNOpinion
|
$0.0364 | $0.0379 | $0.0355 | $20.77万 | $729.74万 | 0.00% |
| 125 |
RUNETHORChain
|
$0.597 | $0.604 | $0.562 | $168.04万 | $2.01亿 | 3.65% |
| 503 |
DGB极特币
|
$0.0031 | $0.00323 | $0.003 | $20.43万 | $5,822.23万 | -0.96% |
| 498 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00407 | $20.78万 | $419.05万 | 3.64% |
| 449 |
WDCBWDCB
|
$288.92 | $293.70 | $255.48 | $26.22万 | — | 11.46% |
| 184 |
MMTMeMusic
|
$0.1209 | $0.1244 | $0.1145 | $95.12万 | $4,235.25万 | 2.98% |
| 10 |
NEARNear Protocol
|
$3.637 | $3.68 | $3.46 | $5,777.28万 | $47.02亿 | 1.34% |
| 364 |
IOSTIOST
|
$0.000679 | $0.000702 | $0.000658 | $37.08万 | $2,538.71万 | 0.74% |
| 523 |
TThreshold Network
|
$0.00446 | $0.00462 | $0.00443 | $18.81万 | $5,077.39万 | -1.11% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 440 |
SOPHSophon
|
$0.00119 | $0.00126 | $0.00119 | $28.00万 | $246.59万 | -4.80% |
| 540 |
C98Coin98
|
$0.01148 | $0.01192 | $0.011 | $17.66万 | $1,159.56万 | 2.23% |
| 209 |
HOMEHome
|
$0.00517 | $0.00548 | $0.00501 | $78.57万 | $2,294.11万 | 0.19% |
| 324 |
OGNOrigin Protocol
|
$0.02209 | $0.02296 | $0.02171 | $43.94万 | $1,527.43万 | 1.61% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 245 |
THEThena
|
$0.0343 | $0.0354 | $0.0333 | $64.51万 | $159.45万 | -0.29% |
| 485 |
GMXGMX
|
$7.61 | $7.82 | $7.55 | $21.80万 | $7,708.71万 | -0.91% |
| 214 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0335 | $76.19万 | $3,011.91万 | 0.29% |
| 576 |
STOStakeStone
|
$0.0261 | $0.0272 | $0.0251 | $14.70万 | $599.70万 | 1.95% |
| 650 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0503 | $8.05万 | $2,258.17万 | 2.53% |
相关站点
共 40 个
Holo _比特币
Ethena _BTC行情
Quant _数字货币市值
Hyperliquid _BTC行情
Wrapped _数字货币市值
Tether Gold _比特币行情
Initia _比特币行情
USDC _加密货币行情
以太经典 _数字货币市值
恒星币 _以太坊ETH价格
Pump.fun _比特币
TQQQB _加密货币行情
Bubblemaps _币种排行
Aave _币种排行
狗币 _加密货币行情
瑞波币 _BTC行情
SOXSB _BTC行情
TQQQB _比特币
Wrapped _比特币行情
Worldcoin _比特币
大零币 _加密货币行情
波场 _以太坊ETH价格
AMDB _数字货币市值
Filecoin _以太坊ETH价格
USD.AI _数字货币市值
RWUSD _BTC行情
Hyperliquid _比特币行情
OFFICIAL TRUMP _加密货币行情
EUR _BTC行情
Wrapped _以太坊ETH价格
JUST _币种排行
BitTensor _币种排行
Meteora _BTC行情
TONToken _数字货币市值
币安币 _加密货币行情
ONEchain _币种排行
USD1 _比特币行情
以太经典 _以太坊ETH价格
Hyperliquid _数字货币市值
比特现金 _比特币