24H 最高$0.001693
24H 最低$0.001624
今日开盘$0.001686
24H 成交量$43.32万
流通市值$6,235.18万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
OPNOpinion
|
$0.0409 | $0.0436 | $0.0404 | $34.39万 | $825.14万 | -5.98% |
| 87 |
RUNETHORChain
|
$0.574 | $0.579 | $0.508 | $324.60万 | $1.89亿 | 10.17% |
| 653 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.36万 | $5,893.16万 | -0.95% |
| 415 |
HEMIHemi
|
$0.00458 | $0.00479 | $0.00457 | $29.99万 | $456.63万 | -4.38% |
| 511 |
WDCBWDCB
|
$338.31 | $378.27 | $336.05 | $19.29万 | — | -10.56% |
| 291 |
MMTMeMusic
|
$0.1177 | $0.1263 | $0.1145 | $49.77万 | $4,255.95万 | -6.81% |
| 7 |
NEARNear Protocol
|
$3.782 | $4.25 | $3.78 | $1.05亿 | $51.57亿 | -10.95% |
| 244 |
IOSTIOST
|
$0.000693 | $0.000719 | $0.000678 | $60.33万 | $2,571.66万 | -3.08% |
| 402 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00435 | $32.36万 | $5,029.23万 | -2.86% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 96 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $279.36万 | $310.06万 | -18.08% |
| 570 |
C98Coin98
|
$0.01237 | $0.01282 | $0.01224 | $14.74万 | $1,245.26万 | -3.44% |
| 367 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $37.06万 | $2,268.99万 | 2.14% |
| 78 |
OGNOrigin Protocol
|
$0.02475 | $0.02866 | $0.02472 | $399.11万 | $1,776.46万 | -6.36% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0455 | $0.0473 | $0.0452 | $16.56万 | $214.12万 | -3.81% |
| 427 |
GMXGMX
|
$8.26 | $8.32 | $7.84 | $28.62万 | $8,067.29万 | 4.69% |
| 230 |
PHAPhala Network
|
$0.038 | $0.0422 | $0.038 | $65.19万 | $3,352.10万 | -9.95% |
| 516 |
STOStakeStone
|
$0.0291 | $0.0301 | $0.0288 | $19.20万 | $662.11万 | -3.00% |
| 563 |
FLUXFLUX
|
$0.0553 | $0.059 | $0.0548 | $15.19万 | $2,386.01万 | -6.11% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Artificial _以太坊ETH价格
Dogecoin _比特币
SOXLB _币种排行
Filecoin _币种排行
AMDB _BTC行情
ZAMA _加密货币行情
Chainlink _以太坊ETH价格
QQQB _加密货币行情
Injective _比特币
MARSCOIN _比特币
EUR _比特币行情
Origin _以太坊ETH价格
Filecoin _比特币行情
MegaETH _BTC行情
DRAMB _BTC行情
Uniswap _BTC行情
Pendle _BTC行情
Pendle _比特币行情
Stellar _比特币行情
EUR _加密货币行情
Ethena USDe _数字货币市值
Nomina _币种排行
TSLAB _以太坊ETH价格
BNCB _以太坊ETH价格
PAX Gold _比特币行情
Polkadot _币种排行
QQQB _以太坊ETH价格
Sophon _BTC行情
Cardano _比特币
Ethena USDe _比特币行情
NVDAB _以太坊ETH价格
Celo _币种排行
USD1 _以太坊ETH价格
INTCB _币种排行
MRVLB _比特币
RWUSD _BTC行情
Hedera _币种排行
TQQQB _BTC行情
Holo _币种排行