24H 最高$2.54
24H 最低$2.54
今日开盘$2.542
24H 成交量$216.57
流通市值$514.56万
24H 涨跌额($0.00)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
OPNOpinion
|
$0.0297 | $0.0312 | $0.028 | $109.31万 | $607.69万 | -4.81% |
| 209 |
RUNETHORChain
|
$0.511 | $0.531 | $0.491 | $86.65万 | $1.77亿 | -3.59% |
| 482 |
DGB极特币
|
$0.00271 | $0.00288 | $0.00262 | $20.30万 | $5,186.16万 | -5.25% |
| 190 |
HEMIHemi
|
$0.00344 | $0.0038 | $0.0034 | $96.26万 | $367.80万 | -9.47% |
| 563 |
WDCBWDCB
|
$288.34 | $290.20 | $283.42 | $9.34万 | — | 0.01% |
| 262 |
MMTMeMusic
|
$0.1008 | $0.1072 | $0.0945 | $59.07万 | $3,668.00万 | -5.53% |
| 9 |
NEARNear Protocol
|
$3.125 | $3.24 | $2.87 | $1.23亿 | $41.08亿 | -3.16% |
| 251 |
IOSTIOST
|
$0.000565 | $0.000587 | $0.000539 | $63.50万 | $2,132.91万 | -3.75% |
| 392 |
TThreshold Network
|
$0.00389 | $0.0041 | $0.00378 | $31.60万 | $4,503.97万 | -4.89% |
| 407 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 37 |
SOPHSophon
|
$0.00141 | $0.00256 | $0.0014 | $1,807.78万 | $473.41万 | -29.85% |
| 306 |
C98Coin98
|
$0.00988 | $0.0107 | $0.00944 | $47.94万 | $1,056.83万 | -7.49% |
| 108 |
HOMEHome
|
$0.00413 | $0.00457 | $0.00389 | $259.49万 | $1,861.95万 | -9.43% |
| 342 |
OGNOrigin Protocol
|
$0.01967 | $0.02022 | $0.01876 | $40.59万 | $1,365.10万 | -2.29% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
THEThena
|
$0.0289 | $0.0302 | $0.0274 | $38.52万 | $139.20万 | -4.31% |
| 425 |
GMXGMX
|
$7.1 | $7.53 | $6.86 | $27.67万 | $7,514.85万 | -4.44% |
| 205 |
PHAPhala Network
|
$0.0297 | $0.0305 | $0.0271 | $87.44万 | $2,583.70万 | -1.33% |
| 147 |
STOStakeStone
|
$0.0231 | $0.0258 | $0.0225 | $162.92万 | $567.29万 | -8.70% |
| 488 |
FLUXFLUX
|
$0.0467 | $0.0479 | $0.0439 | $19.83万 | $2,001.36万 | -1.68% |