24H 最高$0.01597
24H 最低$0.01459
今日开盘$0.01486
24H 成交量$48.40万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
OPNOpinion
|
$0.0362 | $0.0379 | $0.0355 | $25.29万 | $729.74万 | -0.82% |
| 110 |
RUNETHORChain
|
$0.597 | $0.604 | $0.562 | $212.01万 | $2.01亿 | 3.29% |
| 527 |
DGB极特币
|
$0.0031 | $0.00323 | $0.003 | $18.01万 | $5,822.23万 | -1.59% |
| 479 |
HEMIHemi
|
$0.00432 | $0.00434 | $0.00407 | $22.55万 | $419.05万 | 3.85% |
| 467 |
WDCBWDCB
|
$288.32 | $293.70 | $255.48 | $23.68万 | — | 8.35% |
| 175 |
MMTMeMusic
|
$0.1208 | $0.1244 | $0.1145 | $103.44万 | $4,235.25万 | 2.63% |
| 11 |
NEARNear Protocol
|
$3.619 | $3.68 | $3.46 | $6,079.73万 | $47.02亿 | 0.19% |
| 359 |
IOSTIOST
|
$0.000677 | $0.000702 | $0.000658 | $38.20万 | $2,538.71万 | 0.45% |
| 512 |
TThreshold Network
|
$0.00444 | $0.00462 | $0.00441 | $19.15万 | $5,077.39万 | -2.42% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 291 |
SOPHSophon
|
$0.00133 | $0.00134 | $0.00119 | $52.37万 | $246.59万 | 8.13% |
| 538 |
C98Coin98
|
$0.01158 | $0.01192 | $0.011 | $17.31万 | $1,159.56万 | 2.48% |
| 211 |
HOMEHome
|
$0.00524 | $0.00548 | $0.00501 | $78.41万 | $2,294.11万 | 1.95% |
| 342 |
OGNOrigin Protocol
|
$0.02245 | $0.02296 | $0.0218 | $41.07万 | $1,527.43万 | 1.26% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 253 |
THEThena
|
$0.0348 | $0.0354 | $0.0333 | $62.28万 | $159.45万 | 0.29% |
| 449 |
GMXGMX
|
$7.82 | $7.82 | $7.55 | $26.50万 | $7,708.71万 | 0.90% |
| 233 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0335 | $69.97万 | $3,011.91万 | 0.29% |
| 590 |
STOStakeStone
|
$0.0265 | $0.0272 | $0.0251 | $13.20万 | $599.70万 | 2.71% |
| 649 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0503 | $7.61万 | $2,258.17万 | 2.71% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
QQQB _数字货币市值
Plasma _数字货币市值
以太经典 _BTC行情
Chainlink _比特币
Bubblemaps _数字货币市值
Gains Network _加密货币行情
Near Protocol _加密货币行情
Pudgy Penguins _BTC行情
Bubblemaps _以太坊ETH价格
Solana _币种排行
Hedera _加密货币行情
Near Protocol _数字货币市值
大零币 _币种排行
RWUSD _加密货币行情
NFPrompt _以太坊ETH价格
Official _比特币
LayerZero _比特币
Initia _比特币行情
Solana _加密货币行情
以太经典 _比特币行情
RWUSD _比特币行情
TQQQB _以太坊ETH价格
Raydium _币种排行
LayerZero _比特币行情
Quant _以太坊ETH价格
StraitsX USD _数字货币市值
Aave _比特币行情
Injective _数字货币市值
KORUB _加密货币行情
PAX Gold _比特币行情
比特币 _加密货币行情
AMDB _比特币行情
以太经典 _比特币行情
莱特币 _以太坊ETH价格
AMDB _数字货币市值
TONToken _比特币行情
Wrapped _币种排行
Pepe _比特币
Filecoin _数字货币市值