24H 最高$434.90
24H 最低$392.09
今日开盘$434.14
24H 成交量$11.28万
流通市值—
24H 涨跌额(-$41.69)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0404 | $35.37万 | $825.14万 | -6.61% |
| 85 |
RUNETHORChain
|
$0.556 | $0.57 | $0.499 | $335.16万 | $1.89亿 | 10.98% |
| 653 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.32万 | $5,893.16万 | -0.64% |
| 410 |
HEMIHemi
|
$0.00462 | $0.00485 | $0.00457 | $31.28万 | $456.63万 | -4.35% |
| 521 |
WDCBWDCB
|
$338.87 | $378.32 | $336.05 | $18.93万 | — | -10.19% |
| 292 |
MMTMeMusic
|
$0.1181 | $0.1271 | $0.1145 | $49.14万 | $4,255.95万 | -7.01% |
| 7 |
NEARNear Protocol
|
$3.839 | $4.28 | $3.79 | $1.03亿 | $51.57亿 | -10.14% |
| 242 |
IOSTIOST
|
$0.000699 | $0.000724 | $0.000678 | $62.33万 | $2,571.66万 | -3.19% |
| 386 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00435 | $34.37万 | $5,029.23万 | -3.27% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 90 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00142 | $314.03万 | $310.06万 | -13.61% |
| 567 |
C98Coin98
|
$0.0124 | $0.01293 | $0.01224 | $14.97万 | $1,245.26万 | -4.03% |
| 371 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $36.61万 | $2,268.99万 | 1.55% |
| 74 |
OGNOrigin Protocol
|
$0.02519 | $0.02866 | $0.02505 | $431.79万 | $1,776.46万 | -5.19% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0457 | $0.0474 | $0.0452 | $16.54万 | $214.12万 | -3.59% |
| 433 |
GMXGMX
|
$8.2 | $8.32 | $7.84 | $27.94万 | $8,067.29万 | 3.67% |
| 233 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0381 | $65.14万 | $3,352.10万 | -7.18% |
| 517 |
STOStakeStone
|
$0.0292 | $0.0303 | $0.0288 | $19.14万 | $662.11万 | -3.63% |
| 563 |
FLUXFLUX
|
$0.0558 | $0.0594 | $0.0548 | $15.21万 | $2,386.01万 | -5.90% |
相关站点
共 40 个
CRWVB _数字货币市值
Solana _加密货币行情
TONToken _BTC行情
Worldcoin _币种排行
TONToken _币种排行
Pudgy Penguins _比特币
Mitosis _比特币
OFFICIAL TRUMP _以太坊ETH价格
Mitosis _币种排行
Dogecoin _数字货币市值
BNCB _币种排行
Ethena _加密货币行情
NVDAB _比特币行情
TSLAB _比特币行情
MRVLB _以太坊ETH价格
Ripple USD _比特币行情
Origin _比特币
TSLAB _加密货币行情
XRP _比特币行情
Sui _币种排行
Zcash _比特币
BNCB _以太坊ETH价格
SNXXB _比特币
Ethena USDe _币种排行
SOXLB _加密货币行情
USDC _加密货币行情
NVDAB _BTC行情
Pudgy Penguins _以太坊ETH价格
Ethena _比特币行情
Eigenlayer _比特币
NFPrompt _数字货币市值
EUR _BTC行情
Worldcoin _数字货币市值
Caldera _比特币行情
TONToken _比特币
Celestia _币种排行
THORChain _比特币行情
NBISB _以太坊ETH价格
Artificial _币种排行
Gram _BTC行情