24H 最高$0.2758
24H 最低$0.2605
今日开盘$0.2716
24H 成交量$192.99万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
OPNOpinion
|
$0.0418 | $0.043 | $0.0402 | $28.12万 | $825.14万 | -1.65% |
| 72 |
RUNETHORChain
|
$0.577 | $0.599 | $0.531 | $410.03万 | $1.89亿 | 6.65% |
| 639 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $9.15万 | $5,893.16万 | -1.90% |
| 452 |
HEMIHemi
|
$0.00468 | $0.00477 | $0.00453 | $25.94万 | $456.63万 | -0.64% |
| 498 |
WDCBWDCB
|
$349.8 | $375.39 | $336.05 | $20.47万 | — | -5.83% |
| 277 |
MMTMeMusic
|
$0.1206 | $0.1256 | $0.1145 | $52.74万 | $4,255.95万 | -2.74% |
| 8 |
NEARNear Protocol
|
$3.905 | $4.14 | $3.74 | $9,495.90万 | $51.57亿 | -4.83% |
| 292 |
IOSTIOST
|
$0.00071 | $0.000719 | $0.000678 | $49.03万 | $2,571.66万 | 0.57% |
| 423 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00433 | $28.64万 | $5,029.23万 | -2.42% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 134 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $143.13万 | $310.06万 | -6.45% |
| 594 |
C98Coin98
|
$0.01266 | $0.01275 | $0.01223 | $12.70万 | $1,245.26万 | 0.00% |
| 306 |
HOMEHome
|
$0.0054 | $0.0054 | $0.00512 | $46.48万 | $2,268.99万 | 3.25% |
| 121 |
OGNOrigin Protocol
|
$0.02479 | $0.02706 | $0.02452 | $165.57万 | $1,776.46万 | -6.70% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0464 | $0.047 | $0.0448 | $16.78万 | $214.12万 | -0.22% |
| 379 |
GMXGMX
|
$8.35 | $8.43 | $7.96 | $34.60万 | $8,067.29万 | 3.60% |
| 265 |
PHAPhala Network
|
$0.0387 | $0.0408 | $0.0372 | $56.86万 | $3,352.10万 | -4.68% |
| 515 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $18.88万 | $662.11万 | 0.34% |
| 557 |
FLUXFLUX
|
$0.0569 | $0.0579 | $0.0548 | $15.96万 | $2,386.01万 | -1.22% |
相关站点
共 40 个
MARSCOIN _BTC行情
Ripple USD _数字货币市值
CRWVB _BTC行情
Stellar _数字货币市值
BNB _加密货币行情
CRWVB _比特币
Solana _币种排行
MSTRB _以太坊ETH价格
Solana _以太坊ETH价格
SNDKB _币种排行
Pudgy Penguins _比特币行情
Starknet _比特币
Tether Gold _比特币行情
Ondo _加密货币行情
KORUB _数字货币市值
MegaETH _币种排行
Ethena USDe _BTC行情
SNXXB _比特币行情
INTWB _以太坊ETH价格
Hedera _加密货币行情
Vanar Chain _币种排行
SKHYB _BTC行情
Chainlink _BTC行情
First Digital _币种排行
Gitcoin _以太坊ETH价格
SNXXB _币种排行
Ripple USD _加密货币行情
MegaETH _币种排行
Lisk _币种排行
Official _比特币行情
Official _以太坊ETH价格
ZAMA _币种排行
Quant _BTC行情
TRON _比特币行情
Tether Gold _BTC行情
Nomina _比特币行情
Ethena USDe _币种排行
Bitcoin Cash _数字货币市值
Litecoin _加密货币行情
Caldera _以太坊ETH价格