24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
OPNOpinion
|
$0.037 | $0.039 | $0.0362 | $21.64万 | $721.87万 | -4.64% |
| 228 |
RUNETHORChain
|
$0.581 | $0.589 | $0.573 | $51.27万 | $1.96亿 | -1.02% |
| 107 |
DGB极特币
|
$0.00332 | $0.0036 | $0.00312 | $125.74万 | $6,097.01万 | 5.40% |
| 500 |
HEMIHemi
|
$0.00426 | $0.00444 | $0.00425 | $12.61万 | $416.59万 | -4.05% |
| 662 |
WDCBWDCB
|
$267.91 | $269.24 | $263.84 | $7,135.26 | — | 1.11% |
| 439 |
MMTMeMusic
|
$0.1188 | $0.1241 | $0.1183 | $17.66万 | $4,194.35万 | -3.02% |
| 8 |
NEARNear Protocol
|
$3.649 | $3.75 | $3.59 | $4,851.50万 | $47.21亿 | -0.25% |
| 403 |
IOSTIOST
|
$0.000677 | $0.000693 | $0.000671 | $21.11万 | $2,479.78万 | -2.31% |
| 424 |
TThreshold Network
|
$0.00459 | $0.00461 | $0.00449 | $18.73万 | $5,035.74万 | -0.22% |
| 340 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 157 |
SOPHSophon
|
$0.00127 | $0.0014 | $0.00126 | $75.39万 | $256.62万 | -2.31% |
| 461 |
C98Coin98
|
$0.01134 | $0.01172 | $0.01125 | $15.80万 | $1,127.06万 | -3.08% |
| 355 |
HOMEHome
|
$0.00519 | $0.00543 | $0.00513 | $27.56万 | $2,256.07万 | -1.52% |
| 351 |
OGNOrigin Protocol
|
$0.02246 | $0.02305 | $0.02228 | $27.85万 | $1,521.09万 | -1.96% |
| 298 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 106 |
THEThena
|
$0.0346 | $0.0401 | $0.0338 | $126.19万 | $163.08万 | -13.28% |
| 388 |
GMXGMX
|
$7.94 | $8.13 | $7.80 | $23.08万 | $7,903.87万 | 0.25% |
| 240 |
PHAPhala Network
|
$0.0344 | $0.0359 | $0.0339 | $48.56万 | $2,956.07万 | -3.64% |
| 477 |
STOStakeStone
|
$0.0263 | $0.0275 | $0.026 | $14.90万 | $590.59万 | -4.36% |
| 605 |
FLUXFLUX
|
$0.0526 | $0.0541 | $0.0522 | $5.27万 | $2,217.08万 | -2.59% |
相关站点
共 40 个
United Stables _比特币行情
TONToken _比特币
USDC _加密货币行情
牛来 _比特币
Celo _加密货币行情
Shiba Inu _以太坊ETH价格
COCOS _币种排行
莱特币 _币种排行
BFUSD _数字货币市值
艾达币 _BTC行情
恒星币 _加密货币行情
Near Protocol _比特币
Chainlink _比特币
Uniswap _币种排行
Secret _比特币
Shiba Inu _比特币
United Stables _以太坊ETH价格
恒星币 _比特币行情
艾达币 _数字货币市值
RNDR _数字货币市值
Gram _比特币行情
Gitcoin _以太坊ETH价格
Avalanche _比特币
Avalanche _数字货币市值
KORUB _币种排行
Uniswap _BTC行情
Sui _币种排行
United Stables _币种排行
Solana _BTC行情
JUST _数字货币市值
Quant _BTC行情
Pepe _币种排行
Gram _加密货币行情
Zama _数字货币市值
瑞波币 _比特币行情
Shiba Inu _以太坊ETH价格
BFUSD _以太坊ETH价格
币安币 _以太坊ETH价格
BUSD _比特币
Pudgy Penguins _币种排行