24H 最高$0.001037
24H 最低$0.000928
今日开盘$0.001022
24H 成交量$45.47万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
OPNOpinion
|
$0.0369 | $0.0389 | $0.0362 | $21.49万 | $721.87万 | -4.90% |
| 234 |
RUNETHORChain
|
$0.576 | $0.589 | $0.573 | $49.94万 | $1.96亿 | -1.54% |
| 106 |
DGB极特币
|
$0.00329 | $0.0036 | $0.00313 | $124.95万 | $6,097.01万 | 4.44% |
| 500 |
HEMIHemi
|
$0.00425 | $0.00441 | $0.00423 | $12.87万 | $416.59万 | -3.63% |
| 654 |
WDCBWDCB
|
$264.48 | $269.24 | $263.84 | $1.17万 | — | -0.23% |
| 448 |
MMTMeMusic
|
$0.119 | $0.1241 | $0.1183 | $17.08万 | $4,194.35万 | -3.33% |
| 8 |
NEARNear Protocol
|
$3.629 | $3.75 | $3.59 | $4,730.86万 | $47.21亿 | -0.66% |
| 408 |
IOSTIOST
|
$0.000673 | $0.000693 | $0.000671 | $20.75万 | $2,479.78万 | -2.46% |
| 433 |
TThreshold Network
|
$0.00462 | $0.00462 | $0.00449 | $18.30万 | $5,035.74万 | 0.87% |
| 343 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 152 |
SOPHSophon
|
$0.00126 | $0.0014 | $0.00125 | $77.24万 | $256.62万 | -3.08% |
| 472 |
C98Coin98
|
$0.01127 | $0.01169 | $0.01125 | $15.21万 | $1,127.06万 | -3.26% |
| 371 |
HOMEHome
|
$0.0052 | $0.00543 | $0.00513 | $25.99万 | $2,256.07万 | -1.70% |
| 349 |
OGNOrigin Protocol
|
$0.02237 | $0.02305 | $0.02227 | $28.27万 | $1,521.09万 | -1.71% |
| 297 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 110 |
THEThena
|
$0.0345 | $0.0397 | $0.0338 | $113.28万 | $163.08万 | -11.77% |
| 391 |
GMXGMX
|
$7.97 | $8.13 | $7.80 | $23.16万 | $7,903.87万 | 0.00% |
| 248 |
PHAPhala Network
|
$0.0344 | $0.0359 | $0.0339 | $47.09万 | $2,956.07万 | -2.55% |
| 476 |
STOStakeStone
|
$0.0262 | $0.0273 | $0.026 | $14.88万 | $590.59万 | -4.03% |
| 582 |
FLUXFLUX
|
$0.0524 | $0.0541 | $0.0519 | $7.57万 | $2,217.08万 | -2.60% |
相关站点
共 40 个
Chainlink _BTC行情
Quant _币种排行
Filecoin _比特币
JUST _比特币行情
艾达币 _比特币行情
Mitosis _BTC行情
RWUSD _以太坊ETH价格
Uniswap _数字货币市值
Pepe _比特币行情
Worldcoin _币种排行
Hamster Kombat _以太坊ETH价格
比特币
Artificial _加密货币行情
LayerZero _以太坊ETH价格
达世币 _比特币行情
恒星币 _币种排行
First Digital _以太坊ETH价格
Pudgy Penguins _加密货币行情
TONToken _加密货币行情
Injective _BTC行情
波场 _加密货币行情
EUR _加密货币行情
Gitcoin _数字货币市值
Hamster Kombat _币种排行
Worldcoin _数字货币市值
牛来 _以太坊ETH价格
艾达币 _比特币
Pepe _数字货币市值
OFFICIAL TRUMP _BTC行情
TONToken _数字货币市值
Official _比特币行情
Ondo _数字货币市值
BitTensor _加密货币行情
Pudgy Penguins _比特币行情
Zama _币种排行
BUSD _比特币
USDC _币种排行
Bubblemaps _以太坊ETH价格
RNDR _比特币
Bubblemaps _以太坊ETH价格