24H 最高$0.012
24H 最低$0.01154
今日开盘$0.01186
24H 成交量$59.84万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
OPNOpinion
|
$0.0412 | $0.043 | $0.0402 | $28.87万 | $825.14万 | -2.83% |
| 73 |
RUNETHORChain
|
$0.581 | $0.596 | $0.512 | $408.99万 | $1.89亿 | 13.48% |
| 646 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.18万 | $5,893.16万 | -2.21% |
| 446 |
HEMIHemi
|
$0.00468 | $0.00477 | $0.00453 | $26.41万 | $456.63万 | -0.85% |
| 503 |
WDCBWDCB
|
$345.82 | $376.66 | $336.05 | $20.16万 | — | -7.94% |
| 279 |
MMTMeMusic
|
$0.1185 | $0.1256 | $0.1145 | $51.13万 | $4,255.95万 | -4.59% |
| 8 |
NEARNear Protocol
|
$3.871 | $4.16 | $3.74 | $9,052.99万 | $51.57亿 | -6.48% |
| 285 |
IOSTIOST
|
$0.000703 | $0.000719 | $0.000678 | $49.56万 | $2,571.66万 | -0.43% |
| 415 |
TThreshold Network
|
$0.00443 | $0.0046 | $0.00433 | $29.95万 | $5,029.23万 | -2.42% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 127 |
SOPHSophon
|
$0.00148 | $0.00158 | $0.00142 | $159.12万 | $310.06万 | -5.73% |
| 596 |
C98Coin98
|
$0.0125 | $0.01275 | $0.01223 | $12.63万 | $1,245.26万 | -1.11% |
| 301 |
HOMEHome
|
$0.00535 | $0.00537 | $0.00512 | $46.90万 | $2,268.99万 | 4.29% |
| 116 |
OGNOrigin Protocol
|
$0.02484 | $0.02706 | $0.02452 | $176.48万 | $1,776.46万 | -4.31% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.69万 | $214.12万 | -2.35% |
| 394 |
GMXGMX
|
$8.33 | $8.35 | $7.96 | $32.66万 | $8,067.29万 | 4.26% |
| 265 |
PHAPhala Network
|
$0.038 | $0.0408 | $0.0372 | $54.99万 | $3,352.10万 | -5.71% |
| 521 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $18.17万 | $662.11万 | -0.34% |
| 549 |
FLUXFLUX
|
$0.0567 | $0.0581 | $0.0548 | $16.47万 | $2,386.01万 | -1.56% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Arbitrum _以太坊ETH价格
TQQQB _比特币
MUB _币种排行
Nomina _比特币
Near Protocol _数字货币市值
Haedal _加密货币行情
ZAMA _以太坊ETH价格
Official _比特币行情
Worldcoin _币种排行
Aerodrome _比特币行情
USD1 _加密货币行情
Chainlink _比特币
Huma Finance _比特币
Holo _比特币行情
Sui _币种排行
BFUSD _BTC行情
RWUSD _比特币
Dogecoin _比特币
CRCLB _以太坊ETH价格
Cosmos _币种排行
Dogecoin _以太坊ETH价格
Optimism _比特币
Pepe _比特币行情
Arbitrum _币种排行
Bitcoin _币种排行
Ethereum _比特币
Bitcoin Cash _币种排行
Haedal _以太坊ETH价格
INTCB _比特币
Zcash _币种排行
Celestia _BTC行情
Pudgy Penguins _以太坊ETH价格
BitTensor _加密货币行情
USD1 _数字货币市值
Aerodrome _比特币行情
AAPLB _以太坊ETH价格
Bubblemaps _加密货币行情
Celo _币种排行
Caldera _币种排行