24H 最高$0.01869
24H 最低$0.0177
今日开盘$0.01808
24H 成交量$26.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
OPNOpinion
|
$0.041 | $0.0437 | $0.0404 | $34.84万 | $825.14万 | -6.18% |
| 88 |
RUNETHORChain
|
$0.572 | $0.579 | $0.508 | $323.40万 | $1.89亿 | 9.37% |
| 653 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.40万 | $5,893.16万 | -0.64% |
| 415 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00457 | $30.09万 | $456.63万 | -4.38% |
| 513 |
WDCBWDCB
|
$338.82 | $378.27 | $336.05 | $19.29万 | — | -10.32% |
| 291 |
MMTMeMusic
|
$0.1178 | $0.1263 | $0.1145 | $49.75万 | $4,255.95万 | -6.73% |
| 7 |
NEARNear Protocol
|
$3.788 | $4.26 | $3.78 | $1.05亿 | $51.57亿 | -11.00% |
| 244 |
IOSTIOST
|
$0.000693 | $0.000719 | $0.000678 | $60.35万 | $2,571.66万 | -2.94% |
| 400 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00435 | $32.67万 | $5,029.23万 | -3.49% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 94 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $283.33万 | $310.06万 | -17.98% |
| 570 |
C98Coin98
|
$0.01237 | $0.01285 | $0.01224 | $14.78万 | $1,245.26万 | -3.74% |
| 367 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $37.04万 | $2,268.99万 | 1.95% |
| 78 |
OGNOrigin Protocol
|
$0.02488 | $0.02866 | $0.02482 | $399.92万 | $1,776.46万 | -5.94% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0456 | $0.0473 | $0.0452 | $16.53万 | $214.12万 | -3.59% |
| 429 |
GMXGMX
|
$8.26 | $8.32 | $7.84 | $28.62万 | $8,067.29万 | 4.56% |
| 236 |
PHAPhala Network
|
$0.0383 | $0.0422 | $0.0381 | $62.84万 | $3,352.10万 | -9.24% |
| 510 |
STOStakeStone
|
$0.0291 | $0.0301 | $0.0288 | $19.46万 | $662.11万 | -3.32% |
| 562 |
FLUXFLUX
|
$0.0554 | $0.059 | $0.0548 | $15.16万 | $2,386.01万 | -5.94% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
MRVLB _币种排行
MegaETH _数字货币市值
EUR _数字货币市值
BNB _比特币
Pepe _比特币
KORUB _比特币
Sui _比特币
Ripple USD _币种排行
Initia _BTC行情
Ripple USD _币种排行
TRON _比特币行情
Origin _以太坊ETH价格
LayerZero _BTC行情
Ondo _数字货币市值
Dogecoin _以太坊ETH价格
LITEB _BTC行情
USD1 _币种排行
RWUSD _加密货币行情
NVDAB _以太坊ETH价格
United Stables _数字货币市值
Nomina _以太坊ETH价格
Worldcoin _数字货币市值
Aster _数字货币市值
Celestia _加密货币行情
RedStone _比特币行情
XRP _加密货币行情
Pepe _数字货币市值
Stellar _BTC行情
NBISB _币种排行
Haedal _比特币行情
Tether Gold _比特币行情
RedStone _加密货币行情
USDC _加密货币行情
BFUSD _比特币
Gram _比特币
Celestia _比特币行情
INTCB _加密货币行情
KORUB _币种排行
Ethena USDe _BTC行情