24H 最高$0.0741
24H 最低$0.07069
今日开盘$0.0718
24H 成交量$1,055.92万
流通市值$4,342.02万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.92万 | $825.14万 | -1.42% |
| 63 |
RUNETHORChain
|
$0.621 | $0.656 | $0.537 | $488.40万 | $1.89亿 | 11.29% |
| 619 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00302 | $10.30万 | $5,893.16万 | -3.44% |
| 414 |
HEMIHemi
|
$0.00464 | $0.00475 | $0.00453 | $29.63万 | $456.63万 | -2.32% |
| 496 |
WDCBWDCB
|
$347.75 | $360.00 | $336.05 | $20.20万 | — | -1.13% |
| 265 |
MMTMeMusic
|
$0.123 | $0.1242 | $0.1145 | $56.59万 | $4,255.95万 | 0.90% |
| 8 |
NEARNear Protocol
|
$3.821 | $4.01 | $3.74 | $8,854.87万 | $51.57亿 | -4.62% |
| 283 |
IOSTIOST
|
$0.000706 | $0.000714 | $0.000678 | $51.68万 | $2,571.66万 | -1.12% |
| 248 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.29万 | $5,029.23万 | -1.76% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 148 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $114.57万 | $310.06万 | -6.45% |
| 607 |
C98Coin98
|
$0.01264 | $0.01277 | $0.01223 | $10.91万 | $1,245.26万 | 0.72% |
| 245 |
HOMEHome
|
$0.00559 | $0.00564 | $0.00512 | $62.24万 | $2,268.99万 | 6.27% |
| 136 |
OGNOrigin Protocol
|
$0.02459 | $0.02706 | $0.02452 | $141.97万 | $1,776.46万 | -5.97% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0468 | $0.0472 | $0.0448 | $16.21万 | $214.12万 | 1.52% |
| 328 |
GMXGMX
|
$8.68 | $8.72 | $7.96 | $41.14万 | $8,067.29万 | 6.77% |
| 257 |
PHAPhala Network
|
$0.0376 | $0.0398 | $0.0372 | $57.76万 | $3,352.10万 | -5.53% |
| 504 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $19.30万 | $662.11万 | 0.00% |
| 536 |
FLUXFLUX
|
$0.0573 | $0.0579 | $0.0548 | $17.27万 | $2,386.01万 | 0.88% |
相关站点
共 40 个
Celestia _以太坊ETH价格
MUB _BTC行情
牛来 _比特币行情
INTCB _以太坊ETH价格
AAPLB _比特币行情
EUR _比特币
Hedera _加密货币行情
Bitcoin Cash _加密货币行情
Lisk _数字货币市值
MSTRB _BTC行情
Vanar Chain _币种排行
Ethena _比特币行情
Stellar _数字货币市值
Lisk _比特币行情
Celestia _加密货币行情
Near Protocol _以太坊ETH价格
Starknet _数字货币市值
BEAMX _比特币
Polygon _比特币行情
MARSCOIN _BTC行情
Injective _币种排行
Uniswap _比特币行情
OFFICIAL TRUMP _比特币行情
Arbitrum _比特币行情
BEAMX _数字货币市值
MARSCOIN _加密货币行情
BitTensor _币种排行
MegaETH _以太坊ETH价格
Huma Finance _币种排行
Morpho _币种排行
Ondo _BTC行情
Starknet _BTC行情
BNCB _加密货币行情
SOXSB _比特币行情
LITEB _币种排行
PAX Gold _BTC行情
Hyperliquid _比特币
QQQB _比特币行情
KORUB _数字货币市值
牛来 _加密货币行情