24H 最高$0.0742
24H 最低$0.07
今日开盘$0.0727
24H 成交量$14.43万
流通市值$1,157.95万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
OPNOpinion
|
$0.0367 | $0.0383 | $0.0348 | $39.30万 | $721.87万 | -3.93% |
| 223 |
RUNETHORChain
|
$0.577 | $0.589 | $0.559 | $68.19万 | $1.96亿 | -1.20% |
| 191 |
DGB极特币
|
$0.00312 | $0.00357 | $0.00308 | $79.24万 | $6,097.01万 | -7.69% |
| 461 |
HEMIHemi
|
$0.00417 | $0.00436 | $0.00406 | $24.15万 | $416.59万 | -3.92% |
| 612 |
WDCBWDCB
|
$263.59 | $269.24 | $258.51 | $10.02万 | — | -0.58% |
| 395 |
MMTMeMusic
|
$0.1181 | $0.1232 | $0.1134 | $32.29万 | $4,194.35万 | -3.20% |
| 9 |
NEARNear Protocol
|
$3.588 | $3.75 | $3.45 | $7,080.52万 | $47.21亿 | -2.69% |
| 409 |
IOSTIOST
|
$0.000675 | $0.000689 | $0.000645 | $30.31万 | $2,479.78万 | -0.59% |
| 458 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $24.46万 | $5,035.74万 | 0.00% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 166 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $91.88万 | $256.62万 | -3.13% |
| 459 |
C98Coin98
|
$0.01129 | $0.01163 | $0.01062 | $24.37万 | $1,127.06万 | -2.50% |
| 292 |
HOMEHome
|
$0.00518 | $0.00542 | $0.00499 | $48.48万 | $2,256.07万 | -1.33% |
| 318 |
OGNOrigin Protocol
|
$0.02236 | $0.02305 | $0.02135 | $43.79万 | $1,521.09万 | -1.37% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 158 |
THEThena
|
$0.0346 | $0.0373 | $0.0323 | $97.71万 | $163.08万 | -6.74% |
| 371 |
GMXGMX
|
$7.75 | $8.13 | $7.57 | $36.21万 | $7,903.87万 | -3.00% |
| 317 |
PHAPhala Network
|
$0.0346 | $0.0352 | $0.0325 | $43.84万 | $2,956.07万 | -0.29% |
| 486 |
STOStakeStone
|
$0.0259 | $0.0272 | $0.0244 | $21.39万 | $590.59万 | -4.07% |
| 578 |
FLUXFLUX
|
$0.0515 | $0.0537 | $0.0499 | $13.44万 | $2,217.08万 | -3.92% |
相关站点
共 40 个
Aster _比特币
BFUSD _以太坊ETH价格
MarsCoin _BTC行情
MarsCoin _币种排行
CyberConnect _加密货币行情
First Neiro _币种排行
恒星币 _BTC行情
Filecoin _币种排行
Gains Network _比特币
SNXXB _比特币行情
Arbitrum _币种排行
Aptos _加密货币行情
Hamster Kombat _加密货币行情
Act I : The _BTC行情
比特现金 _BTC行情
COINB _以太坊ETH价格
Hedera _BTC行情
Gitcoin _比特币
PAX Gold _币种排行
Aster _币种排行
Celo _比特币
SNXXB _BTC行情
Artificial _比特币行情
RWUSD _币种排行
EWYB _比特币
Solana _比特币
币安币 _比特币行情
EUR _比特币
Pepe _数字货币市值
First Neiro _币种排行
MegaETH _以太坊ETH价格
Internet _加密货币行情
Sui _比特币
Chainlink _币种排行
MarsCoin _比特币
DRAMB _BTC行情
Wrapped _BTC行情
Gains Network _比特币行情
Aptos _比特币
Pudgy Penguins _以太坊ETH价格