24H 最高$0.1327
24H 最低$0.1206
今日开盘$0.1229
24H 成交量$99.06万
流通市值$1.93亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
OPNOpinion
|
$0.0362 | $0.0379 | $0.0355 | $21.40万 | $729.74万 | -0.55% |
| 113 |
RUNETHORChain
|
$0.595 | $0.604 | $0.562 | $191.20万 | $2.01亿 | 3.12% |
| 512 |
DGB极特币
|
$0.00308 | $0.00323 | $0.003 | $18.99万 | $5,822.23万 | -1.60% |
| 477 |
HEMIHemi
|
$0.00428 | $0.00434 | $0.00407 | $22.69万 | $419.05万 | 2.89% |
| 458 |
WDCBWDCB
|
$288.97 | $293.70 | $255.48 | $24.82万 | — | 8.49% |
| 175 |
MMTMeMusic
|
$0.1203 | $0.1244 | $0.1145 | $101.96万 | $4,235.25万 | 1.09% |
| 11 |
NEARNear Protocol
|
$3.597 | $3.68 | $3.46 | $5,933.44万 | $47.02亿 | -0.25% |
| 360 |
IOSTIOST
|
$0.000675 | $0.000702 | $0.000658 | $37.72万 | $2,538.71万 | -0.59% |
| 521 |
TThreshold Network
|
$0.00444 | $0.00462 | $0.00442 | $18.41万 | $5,077.39万 | -1.99% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 388 |
SOPHSophon
|
$0.00125 | $0.00126 | $0.00119 | $33.98万 | $246.59万 | 0.00% |
| 541 |
C98Coin98
|
$0.01149 | $0.01192 | $0.011 | $17.36万 | $1,159.56万 | 1.86% |
| 210 |
HOMEHome
|
$0.00521 | $0.00548 | $0.00501 | $77.67万 | $2,294.11万 | 1.56% |
| 333 |
OGNOrigin Protocol
|
$0.0221 | $0.02296 | $0.0218 | $41.88万 | $1,527.43万 | -1.38% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 249 |
THEThena
|
$0.0346 | $0.0354 | $0.0333 | $62.25万 | $159.45万 | -0.29% |
| 483 |
GMXGMX
|
$7.65 | $7.82 | $7.55 | $21.78万 | $7,708.71万 | -1.29% |
| 213 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0335 | $76.69万 | $3,011.91万 | -1.15% |
| 590 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.0251 | $13.55万 | $599.70万 | 1.95% |
| 649 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0503 | $7.63万 | $2,258.17万 | 1.74% |
相关站点
共 40 个
比特现金 _比特币
RWUSD _比特币行情
Gains Network _BTC行情
Prometeus _加密货币行情
Zilliqa _比特币
Hedera _比特币行情
Hyperliquid _币种排行
莱特币 _比特币
Filecoin _以太坊ETH价格
Pudgy Penguins _币种排行
EUR _比特币行情
Internet _币种排行
Render _比特币
Pudgy Penguins _数字货币市值
BitTensor _BTC行情
Worldcoin _以太坊ETH价格
瑞波币 _BTC行情
NEXPACE _BTC行情
以太坊 _加密货币行情
比特现金 _币种排行
StraitsX USD _加密货币行情
莱特币 _币种排行
Test _比特币
Gains Network _比特币
USD.AI _币种排行
Bubblemaps _数字货币市值
Polygon _加密货币行情
Sign _比特币
TQQQB _加密货币行情
Quant _比特币
Pudgy Penguins _BTC行情
Solana _数字货币市值
StraitsX USD _数字货币市值
Arbitrum _以太坊ETH价格
JUST _币种排行
Sign _币种排行
Polkadot _以太坊ETH价格
NEXPACE _比特币
大零币 _以太坊ETH价格
NFPrompt _比特币行情