24H 最高$0.738
24H 最低$0.697
今日开盘$0.714
24H 成交量$44.84万
流通市值$450.44万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
OPNOpinion
|
$0.0387 | $0.0401 | $0.0384 | $20.32万 | $775.03万 | -3.25% |
| 146 |
RUNETHORChain
|
$0.583 | $0.6 | $0.579 | $85.07万 | $2.00亿 | -1.02% |
| 127 |
DGB极特币
|
$0.00327 | $0.00382 | $0.003 | $95.22万 | $5,815.61万 | 7.92% |
| 513 |
HEMIHemi
|
$0.00439 | $0.00451 | $0.00436 | $11.41万 | $432.28万 | -2.01% |
| 600 |
WDCBWDCB
|
$265.33 | $269.05 | $263.50 | $5.22万 | — | -0.90% |
| 421 |
MMTMeMusic
|
$0.1238 | $0.1254 | $0.1221 | $18.62万 | $4,376.23万 | -0.72% |
| 10 |
NEARNear Protocol
|
$3.712 | $3.78 | $3.62 | $3,367.36万 | $47.91亿 | -0.93% |
| 434 |
IOSTIOST
|
$0.00069 | $0.000699 | $0.000682 | $17.33万 | $2,540.59万 | -0.86% |
| 397 |
TThreshold Network
|
$0.00458 | $0.00466 | $0.00454 | $21.52万 | $5,127.08万 | -0.44% |
| 336 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 304 |
SOPHSophon
|
$0.00129 | $0.00135 | $0.00129 | $34.55万 | $262.39万 | -4.44% |
| 487 |
C98Coin98
|
$0.01158 | $0.01211 | $0.01154 | $13.69万 | $1,183.44万 | -4.38% |
| 452 |
HOMEHome
|
$0.00535 | $0.00545 | $0.00525 | $15.88万 | $2,326.92万 | -1.29% |
| 386 |
OGNOrigin Protocol
|
$0.02284 | $0.02391 | $0.02258 | $22.28万 | $1,568.60万 | -3.55% |
| 288 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.038 | $0.0404 | $0.036 | $190.99万 | $179.02万 | 3.26% |
| 307 |
GMXGMX
|
$8.02 | $8.20 | $7.86 | $34.13万 | $7,937.16万 | -1.72% |
| 208 |
PHAPhala Network
|
$0.0354 | $0.0368 | $0.0347 | $57.45万 | $3,082.09万 | -3.54% |
| 246 |
STOStakeStone
|
$0.027 | $0.029 | $0.0268 | $47.31万 | $625.60万 | -1.82% |
| 550 |
FLUXFLUX
|
$0.054 | $0.0562 | $0.0531 | $9.42万 | $2,317.35万 | -3.40% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
Midnight _币种排行
牛来 _比特币行情
EUR _以太坊ETH价格
Aptos _BTC行情
Ondo _比特币行情
LayerZero _比特币
瑞波币 _BTC行情
BFUSD _加密货币行情
USDC _加密货币行情
Hashflow _以太坊ETH价格
Worldcoin _比特币
Filecoin _加密货币行情
狗币 _币种排行
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
恒星币 _比特币
应用链 _币种排行
USD1 _加密货币行情
Internet _数字货币市值
Aptos _比特币行情
Pepe _数字货币市值
MegaETH _以太坊ETH价格
LayerZero _BTC行情
币安币 _以太坊ETH价格
COCOS _比特币行情
莱特币 _BTC行情
莱特币 _数字货币市值
Ethena _币种排行
币安币 _加密货币行情
Plasma _币种排行
NFPrompt _币种排行
Sign _以太坊ETH价格
Hyperliquid _加密货币行情
以太坊 _币种排行
Ripple USD _比特币
Tether Gold _比特币
Pyth Network _以太坊ETH价格
达世币 _币种排行
大零币 _数字货币市值