24H 最高$176.94
24H 最低$169.21
今日开盘$173.58
24H 成交量$13.12万
流通市值—
24H 涨跌额(-$2.21)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
OPNOpinion
|
$0.0362 | $0.0382 | $0.0348 | $41.23万 | $721.87万 | -4.99% |
| 225 |
RUNETHORChain
|
$0.573 | $0.589 | $0.559 | $67.44万 | $1.96亿 | -2.39% |
| 205 |
DGB极特币
|
$0.00311 | $0.00355 | $0.00302 | $75.12万 | $6,097.01万 | -8.80% |
| 462 |
HEMIHemi
|
$0.00417 | $0.00435 | $0.00406 | $24.58万 | $416.59万 | -4.14% |
| 587 |
WDCBWDCB
|
$262.13 | $269.24 | $258.51 | $12.49万 | — | -1.20% |
| 391 |
MMTMeMusic
|
$0.1164 | $0.1223 | $0.1134 | $33.59万 | $4,194.35万 | -4.67% |
| 9 |
NEARNear Protocol
|
$3.559 | $3.75 | $3.45 | $7,294.44万 | $47.21亿 | -3.66% |
| 413 |
IOSTIOST
|
$0.000667 | $0.000689 | $0.000645 | $30.58万 | $2,479.78万 | -1.77% |
| 461 |
TThreshold Network
|
$0.00453 | $0.00464 | $0.00443 | $24.60万 | $5,035.74万 | -0.44% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 175 |
SOPHSophon
|
$0.00123 | $0.0014 | $0.00118 | $89.08万 | $256.62万 | -3.15% |
| 460 |
C98Coin98
|
$0.01117 | $0.0116 | $0.01062 | $24.70万 | $1,127.06万 | -2.95% |
| 284 |
HOMEHome
|
$0.00516 | $0.00542 | $0.00499 | $50.85万 | $2,256.07万 | -2.27% |
| 318 |
OGNOrigin Protocol
|
$0.02222 | $0.02305 | $0.02135 | $44.19万 | $1,521.09万 | -1.51% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 162 |
THEThena
|
$0.0344 | $0.0368 | $0.0323 | $97.78万 | $163.08万 | -6.27% |
| 367 |
GMXGMX
|
$7.7 | $8.13 | $7.57 | $36.83万 | $7,903.87万 | -3.99% |
| 307 |
PHAPhala Network
|
$0.0343 | $0.0352 | $0.0325 | $46.72万 | $2,956.07万 | -1.15% |
| 503 |
STOStakeStone
|
$0.0255 | $0.0271 | $0.0244 | $20.00万 | $590.59万 | -5.56% |
| 580 |
FLUXFLUX
|
$0.0509 | $0.0537 | $0.0499 | $13.66万 | $2,217.08万 | -4.50% |
相关站点
共 40 个
MegaETH _BTC行情
Artificial _比特币行情
Avalanche _以太坊ETH价格
BEAMX _BTC行情
Ethena _比特币
Ethena _币种排行
Celo _BTC行情
Pudgy Penguins _比特币行情
ONEchain _加密货币行情
Celo _币种排行
NFPrompt _比特币
Raydium _比特币行情
Polkadot _BTC行情
Artificial _币种排行
Hashflow _比特币行情
Pepe _比特币行情
Near Protocol _币种排行
BEAMX _加密货币行情
恒星币 _以太坊ETH价格
Official _BTC行情
大零币 _数字货币市值
NEXPACE _数字货币市值
SNXXB _比特币行情
PAX Gold _以太坊ETH价格
Tether Gold _数字货币市值
Ripple USD _以太坊ETH价格
牛来 _BTC行情
MarsCoin _比特币
Near Protocol _加密货币行情
Raydium _比特币
Ondo _币种排行
Internet _币种排行
NFPrompt _比特币
Injective _以太坊ETH价格
大零币 _比特币
Ether.fi _加密货币行情
Aerodrome _币种排行
Reserve Rights _币种排行
Virtuals _比特币
以太坊 _BTC行情