24H 最高$412.70
24H 最低$385.46
今日开盘$395
24H 成交量$17.54万
流通市值—
24H 涨跌额($13.48)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
OPNOpinion
|
$0.0363 | $0.0379 | $0.0355 | $20.83万 | $729.74万 | -0.82% |
| 120 |
RUNETHORChain
|
$0.595 | $0.604 | $0.562 | $178.54万 | $2.01亿 | 2.76% |
| 510 |
DGB极特币
|
$0.00308 | $0.00323 | $0.003 | $19.85万 | $5,822.23万 | -2.22% |
| 491 |
HEMIHemi
|
$0.00429 | $0.00434 | $0.00407 | $21.03万 | $419.05万 | 3.37% |
| 446 |
WDCBWDCB
|
$288.33 | $293.70 | $255.48 | $26.38万 | — | 9.52% |
| 180 |
MMTMeMusic
|
$0.1211 | $0.1244 | $0.1145 | $100.65万 | $4,235.25万 | 1.77% |
| 10 |
NEARNear Protocol
|
$3.615 | $3.68 | $3.46 | $5,745.38万 | $47.02亿 | -0.25% |
| 361 |
IOSTIOST
|
$0.000674 | $0.000702 | $0.000658 | $37.39万 | $2,538.71万 | -1.03% |
| 521 |
TThreshold Network
|
$0.00445 | $0.00462 | $0.00443 | $18.64万 | $5,077.39万 | -1.98% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 429 |
SOPHSophon
|
$0.00119 | $0.00126 | $0.00119 | $29.12万 | $246.59万 | -4.03% |
| 538 |
C98Coin98
|
$0.01147 | $0.01192 | $0.011 | $17.56万 | $1,159.56万 | 0.97% |
| 210 |
HOMEHome
|
$0.00518 | $0.00548 | $0.00501 | $78.38万 | $2,294.11万 | 0.19% |
| 328 |
OGNOrigin Protocol
|
$0.02209 | $0.02296 | $0.0218 | $42.98万 | $1,527.43万 | 0.14% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 247 |
THEThena
|
$0.0343 | $0.0354 | $0.0333 | $63.68万 | $159.45万 | -1.15% |
| 482 |
GMXGMX
|
$7.62 | $7.82 | $7.55 | $21.78万 | $7,708.71万 | -1.04% |
| 213 |
PHAPhala Network
|
$0.0343 | $0.0355 | $0.0335 | $76.54万 | $3,011.91万 | -1.15% |
| 581 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0251 | $14.19万 | $599.70万 | 1.15% |
| 650 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0503 | $8.03万 | $2,258.17万 | 1.35% |
相关站点
共 40 个
NEXPACE _BTC行情
Hedera _以太坊ETH价格
Gains Network _币种排行
Wrapped _币种排行
KORUB _币种排行
大零币 _BTC行情
Pepe _以太坊ETH价格
Hedera _BTC行情
NEXPACE _比特币行情
Prometeus _比特币
艾达币 _比特币
Gram _BTC行情
Injective _BTC行情
Uniswap _BTC行情
Ondo _比特币行情
Ether.fi _以太坊ETH价格
波场 _比特币
United Stables _比特币
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _BTC行情
BMNRB _数字货币市值
Polygon _数字货币市值
AMDB _比特币
Meteora _以太坊ETH价格
达世币 _币种排行
狗币 _数字货币市值
莱特币 _数字货币市值
Wrapped _BTC行情
比特币 _数字货币市值
BMNRB _币种排行
AMDB _数字货币市值
JUST _数字货币市值
艾达币 _数字货币市值
NEXPACE _BTC行情
PAX Gold _比特币行情
Filecoin _加密货币行情
Polygon _比特币
Sign _数字货币市值
OFFICIAL TRUMP _比特币
Zilliqa _币种排行