24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2383
24H 成交量$17.80万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
OPNOpinion
|
$0.0445 | $0.0457 | $0.0444 | $19.34万 | $887.70万 | -0.45% |
| 74 |
RUNETHORChain
|
$0.62 | $0.733 | $0.6 | $270.84万 | $2.11亿 | -11.81% |
| 621 |
DGBDigiByte
|
$0.00323 | $0.00327 | $0.00318 | $3.94万 | $5,983.75万 | 0.31% |
| 170 |
HEMIHemi
|
$0.00491 | $0.00494 | $0.00461 | $91.18万 | $465.23万 | 3.37% |
| 660 |
WDCBWDCB
|
$373.63 | $374.00 | $367.83 | $1.31万 | — | 1.44% |
| 525 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $12.76万 | $4,522.06万 | 0.39% |
| 8 |
NEARNear Protocol
|
$4.384 | $4.57 | $4.35 | $5,632.62万 | $57.49亿 | -1.33% |
| 403 |
IOSTIOST
|
$0.000722 | $0.000738 | $0.000709 | $25.17万 | $2,638.92万 | -0.41% |
| 209 |
TThreshold Network
|
$0.00469 | $0.00487 | $0.00454 | $68.70万 | $5,261.10万 | 2.18% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 62 |
SOPHSophon
|
$0.00146 | $0.00162 | $0.00136 | $370.02万 | $280.91万 | -7.60% |
| 561 |
C98Coin98
|
$0.01298 | $0.01342 | $0.01287 | $9.66万 | $1,306.56万 | -2.77% |
| 428 |
HOMEHome
|
$0.00527 | $0.00531 | $0.00515 | $21.61万 | $2,280.97万 | 0.96% |
| 95 |
OGNOrigin Protocol
|
$0.02543 | $0.02767 | $0.02411 | $182.85万 | $1,862.56万 | 4.26% |
| 331 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 407 |
THEThena
|
$0.0486 | $0.0503 | $0.0476 | $25.06万 | $225.67万 | -1.42% |
| 506 |
GMXGMX
|
$8.11 | $8.38 | $8.10 | $14.19万 | $8,208.96万 | -2.17% |
| 147 |
PHAPhala Network
|
$0.0422 | $0.0428 | $0.0404 | $109.35万 | $3,605.41万 | 2.43% |
| 114 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.79万 | $686.23万 | -0.33% |
| 598 |
FLUXFLUX
|
$0.0593 | $0.0613 | $0.0592 | $5.66万 | $2,529.12万 | -0.67% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Gram _比特币行情
Artificial _加密货币行情
Renzo _加密货币行情
RedStone _以太坊ETH价格
Aerodrome _BTC行情
LayerZero _比特币
Ethereum _加密货币行情
Cosmos _币种排行
Gitcoin _比特币
Eigenlayer _数字货币市值
Cosmos _BTC行情
Reserve Rights _BTC行情
First Digital _比特币
Pump.fun _BTC行情
Quant _加密货币行情
Bubblemaps _加密货币行情
NFPrompt _比特币行情
COTI _数字货币市值
BNB _比特币行情
Hashflow _以太坊ETH价格
Prometeus _加密货币行情
Ondo _币种排行
Caldera _比特币行情
Dogecoin _比特币
Prometeus _以太坊ETH价格
TONToken _币种排行
Hyperlane _币种排行
SNDKB _以太坊ETH价格
Near Protocol _BTC行情
DODO _币种排行
Bitcoin _以太坊ETH价格
DODO _数字货币市值
Pendle _以太坊ETH价格
Gram _数字货币市值
Hyperlane _比特币行情
Ethereum _比特币行情
NVDAB _数字货币市值
Aster _币种排行
PancakeSwap _加密货币行情