24H 最高$0.1644
24H 最低$0.1552
今日开盘$0.163
24H 成交量$26.62万
流通市值$3,149.22万
24H 涨跌额(-$0.00)
历史最高$0.9887
最高日期2025-11-01
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
OPNOpinion
|
$0.0405 | $0.0433 | $0.0404 | $34.61万 | $825.14万 | -6.25% |
| 82 |
RUNETHORChain
|
$0.576 | $0.59 | $0.508 | $346.69万 | $1.89亿 | 11.20% |
| 652 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.56万 | $5,893.16万 | -0.64% |
| 417 |
HEMIHemi
|
$0.00457 | $0.00479 | $0.00455 | $29.90万 | $456.63万 | -3.79% |
| 513 |
WDCBWDCB
|
$337.93 | $377.54 | $336.05 | $19.27万 | — | -10.04% |
| 292 |
MMTMeMusic
|
$0.1177 | $0.1256 | $0.1145 | $49.52万 | $4,255.95万 | -5.84% |
| 7 |
NEARNear Protocol
|
$3.776 | $4.18 | $3.77 | $1.02亿 | $51.57亿 | -9.64% |
| 244 |
IOSTIOST
|
$0.000688 | $0.000719 | $0.000678 | $60.46万 | $2,571.66万 | -2.83% |
| 403 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00435 | $32.11万 | $5,029.23万 | -3.51% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 96 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $268.64万 | $310.06万 | -17.61% |
| 582 |
C98Coin98
|
$0.01229 | $0.01275 | $0.01224 | $13.75万 | $1,245.26万 | -3.38% |
| 368 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $36.98万 | $2,268.99万 | 2.95% |
| 81 |
OGNOrigin Protocol
|
$0.02472 | $0.02866 | $0.02459 | $356.91万 | $1,776.46万 | -9.91% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0454 | $0.0472 | $0.0452 | $16.44万 | $214.12万 | -3.40% |
| 425 |
GMXGMX
|
$8.24 | $8.32 | $7.84 | $28.77万 | $8,067.29万 | 4.57% |
| 234 |
PHAPhala Network
|
$0.0378 | $0.0422 | $0.0378 | $63.78万 | $3,352.10万 | -9.79% |
| 523 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0288 | $18.73万 | $662.11万 | -3.02% |
| 560 |
FLUXFLUX
|
$0.0553 | $0.0586 | $0.0548 | $15.39万 | $2,386.01万 | -5.63% |
相关站点
共 40 个
NVDAB _BTC行情
BitTensor _比特币
Pump.fun _以太坊ETH价格
Near Protocol _加密货币行情
CRWVB _数字货币市值
THORChain _币种排行
BFUSD _加密货币行情
Solana _数字货币市值
Near Protocol _BTC行情
LITEB _币种排行
QQQB _比特币行情
1000CAT _币种排行
Worldcoin _数字货币市值
Caldera _加密货币行情
PAX Gold _以太坊ETH价格
BNCB _币种排行
Ethereum _以太坊ETH价格
GOOGLB _比特币行情
Hyperliquid _币种排行
Bitcoin _比特币行情
Ethena USDe _比特币
NFPrompt _数字货币市值
Celo _币种排行
Gram _币种排行
Bitcoin _比特币行情
Ethereum _BTC行情
BNCB _BTC行情
Ethena _以太坊ETH价格
TONToken _数字货币市值
Pepe _加密货币行情
Pudgy Penguins _加密货币行情
Hyperliquid _币种排行
INTCB _比特币行情
Caldera _以太坊ETH价格
Sophon _BTC行情
Pump.fun _加密货币行情
SOXLB _数字货币市值
Gitcoin _加密货币行情
Origin _加密货币行情
Filecoin _比特币行情