24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
OPNOpinion
|
$0.0409 | $0.0442 | $0.0407 | $32.44万 | $825.14万 | -6.41% |
| 76 |
RUNETHORChain
|
$0.556 | $0.57 | $0.494 | $408.61万 | $1.89亿 | 4.51% |
| 650 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $8.17万 | $5,893.16万 | 0.32% |
| 382 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.0046 | $34.79万 | $456.63万 | -4.17% |
| 514 |
WDCBWDCB
|
$339 | $379.00 | $336.05 | $19.13万 | — | -9.05% |
| 305 |
MMTMeMusic
|
$0.116 | $0.1277 | $0.1154 | $45.81万 | $4,255.95万 | -8.01% |
| 6 |
NEARNear Protocol
|
$3.866 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.08% |
| 234 |
IOSTIOST
|
$0.000696 | $0.000729 | $0.000678 | $64.30万 | $2,571.66万 | -1.70% |
| 269 |
TThreshold Network
|
$0.0044 | $0.00475 | $0.00438 | $54.51万 | $5,029.23万 | -6.38% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 70 |
SOPHSophon
|
$0.00148 | $0.00181 | $0.00146 | $470.01万 | $310.06万 | -1.99% |
| 570 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01224 | $14.93万 | $1,245.26万 | -3.57% |
| 375 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.44万 | $2,268.99万 | 1.54% |
| 73 |
OGNOrigin Protocol
|
$0.02577 | $0.02866 | $0.02478 | $441.84万 | $1,776.46万 | 4.00% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 550 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $16.89万 | $214.12万 | -3.78% |
| 464 |
GMXGMX
|
$8.14 | $8.27 | $7.84 | $24.74万 | $8,067.29万 | 3.04% |
| 213 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $74.10万 | $3,352.10万 | -4.66% |
| 533 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.02万 | $662.11万 | -2.66% |
| 556 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.99万 | $2,386.01万 | -4.11% |
相关站点
共 40 个
Holo _比特币行情
Chainlink _以太坊ETH价格
BNCB _数字货币市值
BFUSD _币种排行
TRON _比特币
XRP _比特币
THORChain _以太坊ETH价格
ZAMA _加密货币行情
Initia _以太坊ETH价格
Ondo _比特币
BNB _BTC行情
Tether Gold _数字货币市值
Initia _加密货币行情
Celo _以太坊ETH价格
Hyperliquid _数字货币市值
NFPrompt _数字货币市值
USD1 _数字货币市值
Pendle _比特币行情
Aptos _加密货币行情
Avalanche _BTC行情
Bitcoin Cash _BTC行情
Aave _比特币行情
Ethereum _以太坊ETH价格
Cardano _BTC行情
TONToken _加密货币行情
Celestia _数字货币市值
BEAMX _比特币行情
MRVLB _BTC行情
Dogecoin _BTC行情
Plasma _数字货币市值
Worldcoin _BTC行情
XRP _比特币行情
RWUSD _加密货币行情
Huma Finance _数字货币市值
1000CAT _比特币
TRON _BTC行情
ZAMA _比特币
TRON _币种排行
牛来 _比特币
Worldcoin _数字货币市值