24H 最高$0.00438
24H 最低$0.00414
今日开盘$0.00419
24H 成交量$10.53万
流通市值$2,138.06万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
OPNOpinion
|
$0.0368 | $0.0379 | $0.0352 | $25.95万 | $729.74万 | 3.66% |
| 145 |
RUNETHORChain
|
$0.596 | $0.601 | $0.562 | $145.78万 | $2.01亿 | 4.38% |
| 531 |
DGB极特币
|
$0.00307 | $0.00323 | $0.00301 | $20.39万 | $5,822.23万 | -2.85% |
| 498 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00407 | $22.66万 | $419.05万 | 3.64% |
| 441 |
WDCBWDCB
|
$291.64 | $293.70 | $255.48 | $29.23万 | — | 11.50% |
| 252 |
MMTMeMusic
|
$0.1206 | $0.1244 | $0.1145 | $66.24万 | $4,235.25万 | 3.97% |
| 10 |
NEARNear Protocol
|
$3.651 | $3.69 | $3.46 | $6,785.58万 | $47.02亿 | 3.63% |
| 351 |
IOSTIOST
|
$0.000683 | $0.000702 | $0.000655 | $40.90万 | $2,538.71万 | 3.64% |
| 488 |
TThreshold Network
|
$0.00451 | $0.00462 | $0.00443 | $23.89万 | $5,077.39万 | 0.22% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 384 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00121 | $36.08万 | $246.59万 | 1.65% |
| 527 |
C98Coin98
|
$0.01149 | $0.01192 | $0.01085 | $20.65万 | $1,159.56万 | 5.90% |
| 209 |
HOMEHome
|
$0.00527 | $0.00548 | $0.00501 | $81.21万 | $2,294.11万 | 3.13% |
| 318 |
OGNOrigin Protocol
|
$0.02239 | $0.02296 | $0.02153 | $47.96万 | $1,527.43万 | 2.94% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 241 |
THEThena
|
$0.0345 | $0.0354 | $0.0333 | $70.37万 | $159.45万 | 3.29% |
| 486 |
GMXGMX
|
$7.71 | $7.82 | $7.55 | $24.03万 | $7,708.71万 | 1.05% |
| 215 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0334 | $78.13万 | $3,011.91万 | 3.59% |
| 584 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0251 | $15.44万 | $599.70万 | 4.35% |
| 639 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0503 | $10.23万 | $2,258.17万 | 3.73% |
相关站点
共 40 个
Near Protocol _比特币行情
Meteora _币种排行
Zama _数字货币市值
莱特币 _币种排行
达世币 _币种排行
Reserve Rights _比特币行情
USD1 _加密货币行情
大零币 _BTC行情
比特币
Polygon _BTC行情
Polygon _币种排行
波场 _加密货币行情
Pump.fun _比特币
TONToken _币种排行
Gram _币种排行
瑞波币 _比特币行情
Gram _数字货币市值
PAX Gold _数字货币市值
TQQQB _数字货币市值
Worldcoin _以太坊ETH价格
Chainlink _币种排行
比特现金 _BTC行情
BitTensor _比特币
Tether Gold _比特币行情
PAX Gold _BTC行情
EUR _比特币行情
Quant _比特币行情
Arbitrum _数字货币市值
BMNRB _币种排行
Aster _以太坊ETH价格
达世币 _数字货币市值
达世币 _比特币行情
比特现金 _比特币
BMNRB _币种排行
MarsCoin _加密货币行情
Aave _比特币行情
Tether Gold _BTC行情
BitTensor _比特币行情
艾达币 _加密货币行情
RWUSD _比特币行情