24H 最高$0.00438
24H 最低$0.00411
今日开盘$0.00427
24H 成交量$13.50万
流通市值$2,138.06万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $37.39万 | $729.74万 | 0.27% |
| 147 |
RUNETHORChain
|
$0.597 | $0.601 | $0.559 | $151.20万 | $2.01亿 | 3.47% |
| 493 |
DGB极特币
|
$0.00306 | $0.00346 | $0.00301 | $26.27万 | $5,822.23万 | -6.71% |
| 467 |
HEMIHemi
|
$0.0043 | $0.00434 | $0.00406 | $28.68万 | $419.05万 | 1.66% |
| 475 |
WDCBWDCB
|
$290.32 | $293.70 | $255.48 | $28.20万 | — | 10.22% |
| 253 |
MMTMeMusic
|
$0.1217 | $0.1244 | $0.1134 | $70.83万 | $4,235.25万 | 2.27% |
| 10 |
NEARNear Protocol
|
$3.636 | $3.69 | $3.45 | $7,733.99万 | $47.02亿 | 0.41% |
| 351 |
IOSTIOST
|
$0.000684 | $0.000702 | $0.000645 | $45.70万 | $2,538.71万 | 1.48% |
| 491 |
TThreshold Network
|
$0.00455 | $0.00462 | $0.00443 | $26.30万 | $5,077.39万 | -1.52% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 360 |
SOPHSophon
|
$0.00122 | $0.00126 | $0.00118 | $43.39万 | $246.59万 | -2.40% |
| 461 |
C98Coin98
|
$0.01156 | $0.01192 | $0.01062 | $29.10万 | $1,159.56万 | 2.39% |
| 203 |
HOMEHome
|
$0.00523 | $0.00548 | $0.00499 | $91.84万 | $2,294.11万 | 0.38% |
| 305 |
OGNOrigin Protocol
|
$0.02245 | $0.02296 | $0.02135 | $54.05万 | $1,527.43万 | 0.22% |
| 409 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 225 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $79.34万 | $159.45万 | -0.29% |
| 406 |
GMXGMX
|
$7.74 | $7.97 | $7.55 | $36.55万 | $7,708.71万 | -2.76% |
| 219 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0325 | $81.88万 | $3,011.91万 | 0.88% |
| 562 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.0244 | $19.45万 | $599.70万 | 2.31% |
| 617 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0499 | $13.67万 | $2,258.17万 | 1.53% |
相关站点
共 40 个
Reserve Rights _加密货币行情
StraitsX USD _BTC行情
Gram _BTC行情
Official _BTC行情
Pepe _币种排行
United Stables _以太坊ETH价格
Prometeus _以太坊ETH价格
Plasma _币种排行
Worldcoin _币种排行
Celestia _以太坊ETH价格
Tether Gold _以太坊ETH价格
BMNRB _币种排行
StraitsX USD _以太坊ETH价格
Uniswap _以太坊ETH价格
ONEchain _以太坊ETH价格
恒星币 _比特币行情
Official _以太坊ETH价格
Wrapped _数字货币市值
Injective _以太坊ETH价格
Wrapped _币种排行
Meteora _比特币
狗币 _数字货币市值
Injective _数字货币市值
Filecoin _数字货币市值
Avalanche _比特币行情
Bubblemaps _比特币
Wrapped _币种排行
Aave _以太坊ETH价格
大零币 _以太坊ETH价格
Prometeus _加密货币行情
Worldcoin _币种排行
BitTensor _数字货币市值
Filecoin _币种排行
Ether.fi _比特币行情
Near Protocol _比特币
NFPrompt _币种排行
JUST _币种排行
Avalanche _比特币行情
Gram _BTC行情
Avalanche _比特币